Archidply Decor Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ADL |
| EOD Price | 84.35 |
| PREVIOUS DAY PRICE | 81.25 |
| PRICE CHANGE | 3.10 |
| % CHANGE | 3.81% |
| TRADED QUANTITY | 2,338 |
| 5 DAYS AVG VOLUME | 4,184 |
HIGH AND LOW
| ONE DAY | 84.85-78.05 |
| ONE WEEK | 84.85-73.65 |
| TWO WEEKS | 84.85-73.65 |
| ONE MONTH | 84.85-71.65 |
| THREE MONTHS | 84.85-69.05 |
| SIX MONTHS | 84.85-58.10 |
| ONE YEAR | 84.85-54.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.35 | 10.98% |
| TWO WEEKS | 7.80 | 10.18% |
| ONE MONTH | 7.65 | 9.97% |
| THREE MONTHS | 7.30 | 9.47% |
| SIX MONTHS | 16.45 | 24.22% |
| ONE YEAR | 18.55 | 28.19% |
Archidply Decor Ltd Share Price And Simple Moving Average Chart
;Archidply Decor Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 73.19 | 75.62 | 79.99 | 82.42 | 86.79 | 89.22 | 93.59 |
| FIBONACCI | 75.62 | 78.22 | 79.82 | 82.42 | 85.02 | 86.62 | 89.22 |
| CAMARILLA | 82.48 | 83.10 | 83.73 | 82.42 | 84.97 | 85.60 | 86.22 |
Archidply Decor Ltd Candle Stick Chart
;Archidply Decor Ltd MACD – Moving Average Convergence Divergence Chart
;Archidply Decor Ltd Bollinger Band Chart
;Archidply Decor Ltd RSI – Relative Strength Index Chart
;
Archidply Decor Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 84.85 | 84.85 | 78.05 | 84.35 | 2,338 |
| 2023-10-13 | 80.00 | 82.00 | 77.50 | 81.25 | 1,808 |
| 2023-10-12 | 79.75 | 82.95 | 77.35 | 78.65 | 4,655 |
| 2023-10-11 | 76.50 | 79.95 | 74.10 | 79.75 | 8,658 |
| 2023-10-10 | 73.65 | 79.80 | 73.65 | 76.15 | 3,463 |
| 2023-10-09 | 76.90 | 77.15 | 75.45 | 76.00 | 1,032 |
| 2023-10-06 | 74.60 | 80.00 | 74.60 | 79.40 | 2,704 |
| 2023-10-05 | 76.00 | 78.50 | 75.00 | 78.00 | 1,987 |
| 2023-10-04 | 79.50 | 79.50 | 73.75 | 76.00 | 473 |
| 2023-10-03 | 78.50 | 78.50 | 74.00 | 77.10 | 592 |
| 2023-09-29 | 75.75 | 78.90 | 73.75 | 76.55 | 1,903 |
| 2023-09-28 | 75.10 | 76.90 | 74.30 | 75.75 | 867 |
| 2023-09-27 | 77.40 | 77.40 | 74.05 | 74.30 | 131 |
| 2023-09-26 | 80.25 | 80.25 | 73.55 | 77.40 | 754 |
| 2023-09-25 | 73.15 | 76.80 | 73.00 | 76.80 | 7,114 |
| 2023-09-22 | 72.05 | 75.40 | 71.65 | 73.15 | 4,153 |
| 2023-09-21 | 73.55 | 75.40 | 72.50 | 75.40 | 583 |
| 2023-09-20 | 76.50 | 76.50 | 73.00 | 73.50 | 429 |
| 2023-09-18 | 76.70 | 76.70 | 72.90 | 76.60 | 1,640 |
| 2023-09-15 | 70.85 | 78.10 | 70.85 | 76.70 | 1,295 |
| 2023-09-14 | 74.50 | 74.50 | 70.35 | 74.50 | 3,697 |
| 2023-09-13 | 74.00 | 74.50 | 72.00 | 72.35 | 280 |
| 2023-09-12 | 76.15 | 76.15 | 72.35 | 74.80 | 3,204 |
| 2023-09-11 | 76.00 | 76.65 | 73.00 | 76.15 | 613 |
| 2023-09-08 | 79.00 | 79.00 | 73.50 | 75.65 | 3,222 |
| 2023-09-07 | 75.00 | 76.15 | 74.05 | 76.00 | 1,895 |
| 2023-09-06 | 76.70 | 76.70 | 73.10 | 75.70 | 4,309 |
| 2023-09-05 | 73.00 | 76.80 | 73.00 | 76.70 | 2,608 |
| 2023-09-04 | 75.25 | 75.25 | 73.25 | 74.35 | 2,463 |
| 2023-09-01 | 76.00 | 76.00 | 73.20 | 75.25 | 433 |