Ador Welding Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ADORWELD |
| EOD Price | 1190.70 |
| PREVIOUS DAY PRICE | 1129.65 |
| PRICE CHANGE | 61.05 |
| % CHANGE | 5.40% |
| TRADED QUANTITY | 101,121 |
| 5 DAYS AVG VOLUME | 34,276 |
HIGH AND LOW
| ONE DAY | 1210.00-1135.90 |
| ONE WEEK | 1210.00-1095.00 |
| TWO WEEKS | 1210.00-1090.00 |
| ONE MONTH | 1210.00-1022.00 |
| THREE MONTHS | 1337.60-1022.00 |
| SIX MONTHS | 1337.60-978.00 |
| ONE YEAR | 1337.60-753.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 83.50 | 7.54% |
| TWO WEEKS | 84.10 | 7.59% |
| ONE MONTH | 95.30 | 8.70% |
| THREE MONTHS | -31.40 | -2.56% |
| SIX MONTHS | 171.70 | 16.84% |
| ONE YEAR | 305.40 | 34.49% |
Ador Welding Ltd Share Price And Simple Moving Average Chart
;Ador Welding Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1073.64 | 1104.77 | 1147.74 | 1178.87 | 1221.84 | 1252.97 | 1295.94 |
| FIBONACCI | 1104.77 | 1133.08 | 1150.56 | 1178.87 | 1207.18 | 1224.66 | 1252.97 |
| CAMARILLA | 1170.32 | 1177.12 | 1183.91 | 1178.87 | 1197.49 | 1204.29 | 1211.08 |
Ador Welding Ltd Candle Stick Chart
;Ador Welding Ltd MACD – Moving Average Convergence Divergence Chart
;Ador Welding Ltd Bollinger Band Chart
;Ador Welding Ltd RSI – Relative Strength Index Chart
;
Ador Welding Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1135.90 | 1210.00 | 1135.90 | 1190.70 | 101,121 |
| 2023-10-13 | 1134.00 | 1142.35 | 1115.00 | 1129.65 | 16,966 |
| 2023-10-12 | 1118.00 | 1145.00 | 1107.55 | 1137.05 | 30,418 |
| 2023-10-11 | 1126.95 | 1128.00 | 1105.00 | 1107.35 | 13,939 |
| 2023-10-10 | 1120.00 | 1123.75 | 1105.00 | 1114.45 | 8,936 |
| 2023-10-09 | 1101.00 | 1128.70 | 1095.00 | 1107.20 | 23,968 |
| 2023-10-06 | 1110.00 | 1115.95 | 1100.00 | 1108.60 | 8,671 |
| 2023-10-05 | 1117.00 | 1126.15 | 1105.00 | 1109.90 | 6,480 |
| 2023-10-04 | 1105.15 | 1115.00 | 1102.25 | 1107.95 | 10,484 |
| 2023-10-03 | 1090.00 | 1117.90 | 1090.00 | 1105.15 | 12,205 |
| 2023-09-29 | 1102.00 | 1121.85 | 1098.30 | 1106.60 | 9,367 |
| 2023-09-28 | 1109.20 | 1115.00 | 1095.05 | 1101.15 | 16,746 |
| 2023-09-27 | 1114.70 | 1123.75 | 1102.65 | 1111.80 | 7,943 |
| 2023-09-26 | 1128.00 | 1128.60 | 1102.50 | 1113.80 | 7,382 |
| 2023-09-25 | 1118.00 | 1135.00 | 1100.00 | 1128.35 | 23,864 |
| 2023-09-22 | 1054.10 | 1123.85 | 1046.00 | 1111.00 | 56,169 |
| 2023-09-21 | 1063.15 | 1074.15 | 1022.00 | 1051.80 | 44,750 |
| 2023-09-20 | 1100.00 | 1100.00 | 1054.15 | 1063.25 | 22,551 |
| 2023-09-18 | 1099.00 | 1105.00 | 1065.05 | 1095.95 | 25,436 |
| 2023-09-15 | 1106.10 | 1109.90 | 1084.10 | 1095.40 | 9,500 |
| 2023-09-14 | 1088.05 | 1109.95 | 1088.05 | 1097.95 | 11,570 |
| 2023-09-13 | 1082.00 | 1102.95 | 1060.00 | 1084.85 | 17,454 |
| 2023-09-12 | 1121.05 | 1130.95 | 1069.70 | 1080.80 | 48,455 |
| 2023-09-11 | 1151.15 | 1170.00 | 1094.00 | 1116.25 | 53,762 |
| 2023-09-08 | 1147.25 | 1159.40 | 1130.00 | 1151.15 | 23,248 |
| 2023-09-07 | 1145.15 | 1165.95 | 1138.00 | 1144.80 | 13,230 |
| 2023-09-06 | 1159.00 | 1185.00 | 1144.05 | 1154.05 | 36,097 |
| 2023-09-05 | 1189.35 | 1195.00 | 1170.00 | 1175.65 | 20,421 |
| 2023-09-04 | 1220.05 | 1221.00 | 1169.05 | 1173.80 | 21,928 |
| 2023-09-01 | 1207.95 | 1208.90 | 1186.30 | 1197.05 | 16,685 |