Allied Digital Services - 2023-10-16

DAY SUMMARY

SYMBOLADSL
EOD Price123.75
PREVIOUS DAY PRICE125.55
PRICE CHANGE

-1.80

% CHANGE

-1.43%

TRADED QUANTITY226,731
5 DAYS AVG VOLUME594,490

HIGH AND LOW

ONE DAY126.00-123.00
ONE WEEK132.00-119.10
TWO WEEKS132.00-119.10
ONE MONTH140.55-119.10
THREE MONTHS156.90-119.10
SIX MONTHS156.90-78.55
ONE YEAR156.90-71.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.903.25%
TWO WEEKS-8.25-6.25%
ONE MONTH-14.25-10.32%
THREE MONTHS-6.85-5.24%
SIX MONTHS43.0553.34%
ONE YEAR19.2018.36%

Allied Digital Services Share Price And Simple Moving Average Chart

;

Allied Digital Services Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC119.50121.25122.50124.25125.50127.25128.50
FIBONACCI121.25122.40123.10124.25125.40126.10127.25
CAMARILLA122.93123.20123.48124.25124.03124.30124.58

Allied Digital Services Candle Stick Chart

;

Allied Digital Services MACD – Moving Average Convergence Divergence Chart

;


Allied Digital Services Bollinger Band Chart

;


Allied Digital Services RSI – Relative Strength Index Chart

;


Allied Digital Services Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16125.55126.00123.00123.75226,731
2023-10-13128.10132.00124.15125.55636,408
2023-10-12123.25131.00121.10129.651,323,644
2023-10-11122.00125.50120.80121.95447,260
2023-10-10120.50124.55119.85120.50338,411
2023-10-09121.85124.55119.10119.85361,933
2023-10-06127.40128.55125.90126.40136,858
2023-10-05125.00128.75125.00126.60178,059
2023-10-04128.40129.40123.40125.40332,802
2023-10-03131.00131.05128.10128.60193,935
2023-09-29129.35134.25128.60132.00228,776
2023-09-28132.40134.15127.05128.45417,782
2023-09-27131.35133.65131.15131.95129,022
2023-09-26133.25133.90130.55131.10102,200
2023-09-25132.85134.55130.65132.95165,320
2023-09-22133.00134.80130.05131.95203,518
2023-09-21132.90135.80131.80132.35220,561
2023-09-20132.95134.85130.00133.15314,067
2023-09-18138.00140.55134.30134.95230,183
2023-09-15140.45142.80137.20138.00282,269
2023-09-14137.90142.70137.30139.55454,667
2023-09-13134.90139.70132.70136.95527,277
2023-09-12147.35149.00132.40133.85953,165
2023-09-11149.05153.00145.10146.25590,372
2023-09-08151.00152.30145.70147.00547,285
2023-09-07153.40156.15149.50150.65847,791
2023-09-06145.85156.90143.70150.253,000,508
2023-09-05138.00148.85138.00143.552,113,643
2023-09-04135.05139.65135.00137.05460,072
2023-09-01133.45134.50131.60133.55246,294