Agarwal Industrial Corporation Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AGARIND |
| EOD Price | 928.10 |
| PREVIOUS DAY PRICE | 942.30 |
| PRICE CHANGE | -14.20 |
| % CHANGE | -1.50% |
| TRADED QUANTITY | 73,923 |
| 5 DAYS AVG VOLUME | 62,630 |
HIGH AND LOW
| ONE DAY | 954.80-920.10 |
| ONE WEEK | 955.00-881.75 |
| TWO WEEKS | 955.00-860.00 |
| ONE MONTH | 955.00-860.00 |
| THREE MONTHS | 1099.00-765.05 |
| SIX MONTHS | 1099.00-585.20 |
| ONE YEAR | 1099.00-531.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 17.00 | 1.86% |
| TWO WEEKS | 29.70 | 3.30% |
| ONE MONTH | 26.95 | 2.99% |
| THREE MONTHS | 119.70 | 14.80% |
| SIX MONTHS | 330.05 | 55.18% |
| ONE YEAR | 255.25 | 37.93% |
Agarwal Industrial Corporation Ltd Share Price And Simple Moving Average Chart
;Agarwal Industrial Corporation Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 879.16 | 899.63 | 913.86 | 934.33 | 948.56 | 969.03 | 983.26 |
| FIBONACCI | 899.63 | 912.89 | 921.07 | 934.33 | 947.59 | 955.77 | 969.03 |
| CAMARILLA | 918.56 | 921.74 | 924.92 | 934.33 | 931.28 | 934.46 | 937.64 |
Agarwal Industrial Corporation Ltd Candle Stick Chart
;Agarwal Industrial Corporation Ltd MACD – Moving Average Convergence Divergence Chart
;Agarwal Industrial Corporation Ltd Bollinger Band Chart
;Agarwal Industrial Corporation Ltd RSI – Relative Strength Index Chart
;
Agarwal Industrial Corporation Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 954.50 | 954.80 | 920.10 | 928.10 | 73,923 |
| 2023-10-13 | 933.00 | 955.00 | 930.05 | 942.30 | 71,004 |
| 2023-10-12 | 924.90 | 936.85 | 916.25 | 929.05 | 59,443 |
| 2023-10-11 | 922.10 | 943.95 | 915.00 | 919.55 | 54,240 |
| 2023-10-10 | 920.70 | 926.75 | 905.70 | 916.25 | 54,542 |
| 2023-10-09 | 920.95 | 930.00 | 881.75 | 911.10 | 62,395 |
| 2023-10-06 | 889.70 | 940.00 | 883.35 | 922.20 | 114,377 |
| 2023-10-05 | 879.90 | 894.95 | 874.45 | 883.65 | 32,070 |
| 2023-10-04 | 886.00 | 890.30 | 860.00 | 873.75 | 40,649 |
| 2023-10-03 | 897.20 | 903.70 | 883.85 | 886.50 | 38,387 |
| 2023-09-29 | 895.95 | 903.00 | 887.00 | 898.40 | 21,094 |
| 2023-09-28 | 910.00 | 913.30 | 884.70 | 889.30 | 33,498 |
| 2023-09-27 | 911.00 | 916.50 | 895.10 | 902.40 | 35,683 |
| 2023-09-26 | 897.80 | 917.80 | 886.10 | 905.85 | 59,720 |
| 2023-09-25 | 894.00 | 904.75 | 882.40 | 889.05 | 48,323 |
| 2023-09-22 | 895.00 | 904.00 | 881.00 | 893.95 | 70,710 |
| 2023-09-21 | 890.00 | 916.10 | 880.55 | 889.15 | 89,719 |
| 2023-09-20 | 881.80 | 912.60 | 875.60 | 890.10 | 88,195 |
| 2023-09-18 | 912.90 | 940.00 | 871.05 | 880.05 | 163,253 |
| 2023-09-15 | 942.15 | 949.90 | 895.05 | 901.15 | 87,956 |
| 2023-09-14 | 927.15 | 964.65 | 926.00 | 929.70 | 108,407 |
| 2023-09-13 | 938.75 | 982.00 | 890.40 | 913.30 | 249,396 |
| 2023-09-12 | 1060.35 | 1060.35 | 916.60 | 935.15 | 281,159 |
| 2023-09-11 | 1040.00 | 1078.25 | 1040.00 | 1047.60 | 54,699 |
| 2023-09-08 | 1068.60 | 1084.75 | 1031.35 | 1038.70 | 77,596 |
| 2023-09-07 | 1028.90 | 1099.00 | 1020.00 | 1068.60 | 149,221 |
| 2023-09-06 | 1029.95 | 1055.35 | 1009.30 | 1018.90 | 94,649 |
| 2023-09-05 | 1085.90 | 1097.00 | 1015.00 | 1025.55 | 149,989 |
| 2023-09-04 | 1054.70 | 1091.75 | 1013.00 | 1073.25 | 239,491 |
| 2023-09-01 | 949.20 | 1060.00 | 943.00 | 1046.45 | 376,294 |