Agri-Tech (India) - 2023-10-16
DAY SUMMARY
| SYMBOL | AGRITECH |
| EOD Price | 189.10 |
| PREVIOUS DAY PRICE | 182.80 |
| PRICE CHANGE | 6.30 |
| % CHANGE | 3.44% |
| TRADED QUANTITY | 7,059 |
| 5 DAYS AVG VOLUME | 4,038 |
HIGH AND LOW
| ONE DAY | 191.90-180.00 |
| ONE WEEK | 197.00-179.10 |
| TWO WEEKS | 197.00-177.50 |
| ONE MONTH | 197.00-177.50 |
| THREE MONTHS | 206.90-101.05 |
| SIX MONTHS | 206.90-93.50 |
| ONE YEAR | 206.90-86.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.20 | 0.63% |
| TWO WEEKS | 0.35 | 0.18% |
| ONE MONTH | 2.40 | 1.28% |
| THREE MONTHS | 86.85 | 84.93% |
| SIX MONTHS | 93.45 | 97.69% |
| ONE YEAR | 90.95 | 92.66% |
Agri-Tech (India) Share Price And Simple Moving Average Chart
;Agri-Tech (India) Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 170.20 | 175.10 | 182.10 | 187.00 | 194.00 | 198.90 | 205.90 |
| FIBONACCI | 175.10 | 179.65 | 182.45 | 187.00 | 191.55 | 194.35 | 198.90 |
| CAMARILLA | 185.83 | 186.92 | 188.01 | 187.00 | 190.19 | 191.28 | 192.37 |
Agri-Tech (India) Candle Stick Chart
;Agri-Tech (India) MACD – Moving Average Convergence Divergence Chart
;Agri-Tech (India) Bollinger Band Chart
;Agri-Tech (India) RSI – Relative Strength Index Chart
;
Agri-Tech (India) Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 182.80 | 191.90 | 180.00 | 189.10 | 7,059 |
| 2023-10-13 | 182.25 | 187.90 | 179.10 | 182.80 | 2,589 |
| 2023-10-12 | 186.20 | 186.20 | 180.05 | 182.35 | 3,421 |
| 2023-10-11 | 183.50 | 188.50 | 180.05 | 186.20 | 3,790 |
| 2023-10-10 | 187.90 | 190.00 | 180.00 | 183.10 | 3,332 |
| 2023-10-09 | 197.00 | 197.00 | 184.25 | 187.90 | 2,891 |
| 2023-10-06 | 180.10 | 189.10 | 180.10 | 187.95 | 6,239 |
| 2023-10-05 | 180.00 | 188.00 | 177.50 | 180.10 | 14,081 |
| 2023-10-04 | 185.00 | 186.80 | 181.00 | 181.00 | 13,259 |
| 2023-10-03 | 180.00 | 188.00 | 180.00 | 186.60 | 6,000 |
| 2023-09-29 | 190.00 | 190.00 | 188.75 | 188.75 | 367 |
| 2023-09-28 | 193.50 | 194.00 | 190.15 | 190.20 | 2,229 |
| 2023-09-27 | 193.50 | 194.00 | 193.00 | 194.00 | 355 |
| 2023-09-26 | 193.00 | 193.00 | 193.00 | 193.00 | 272 |
| 2023-09-25 | 194.50 | 196.85 | 192.50 | 192.50 | 5,386 |
| 2023-09-22 | 195.00 | 195.00 | 193.00 | 193.00 | 6,369 |
| 2023-09-21 | 194.25 | 196.00 | 194.25 | 195.00 | 7,955 |
| 2023-09-20 | 194.20 | 194.20 | 194.20 | 194.20 | 19,711 |
| 2023-09-18 | 190.40 | 190.40 | 190.40 | 190.40 | 3,383 |
| 2023-09-15 | 183.05 | 186.70 | 183.05 | 186.70 | 1,950 |
| 2023-09-14 | 182.00 | 183.05 | 181.00 | 183.05 | 9,430 |
| 2023-09-13 | 187.00 | 187.00 | 183.60 | 183.60 | 1,775 |
| 2023-09-12 | 187.30 | 187.30 | 187.30 | 187.30 | 16,057 |
| 2023-09-11 | 193.00 | 193.00 | 191.10 | 191.10 | 3,618 |
| 2023-09-08 | 199.00 | 199.00 | 195.00 | 195.00 | 2,537 |
| 2023-09-07 | 202.80 | 202.80 | 198.95 | 198.95 | 4,066 |
| 2023-09-06 | 204.50 | 205.00 | 203.00 | 203.00 | 7,408 |
| 2023-09-05 | 206.90 | 206.90 | 203.00 | 204.00 | 3,870 |
| 2023-09-04 | 200.10 | 202.85 | 200.10 | 202.85 | 7,902 |
| 2023-09-01 | 195.05 | 198.90 | 195.05 | 198.90 | 9,366 |