AGS Transact Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AGSTRA |
| EOD Price | 62.55 |
| PREVIOUS DAY PRICE | 62.35 |
| PRICE CHANGE | 0.20 |
| % CHANGE | 0.32% |
| TRADED QUANTITY | 161,612 |
| 5 DAYS AVG VOLUME | 166,791 |
HIGH AND LOW
| ONE DAY | 63.10-62.00 |
| ONE WEEK | 63.10-60.20 |
| TWO WEEKS | 63.75-59.00 |
| ONE MONTH | 63.75-59.00 |
| THREE MONTHS | 68.80-54.15 |
| SIX MONTHS | 68.80-49.10 |
| ONE YEAR | 88.70-44.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.15 | 3.55% |
| TWO WEEKS | 1.90 | 3.13% |
| ONE MONTH | 0.60 | 0.96% |
| THREE MONTHS | 6.20 | 11.00% |
| SIX MONTHS | 11.55 | 22.64% |
| ONE YEAR | -18.30 | -22.63% |
AGS Transact Technologies Ltd Share Price And Simple Moving Average Chart
;AGS Transact Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 60.90 | 61.45 | 62.00 | 62.55 | 63.10 | 63.65 | 64.20 |
| FIBONACCI | 61.45 | 61.87 | 62.13 | 62.55 | 62.97 | 63.23 | 63.65 |
| CAMARILLA | 62.25 | 62.35 | 62.45 | 62.55 | 62.65 | 62.75 | 62.85 |
AGS Transact Technologies Ltd Candle Stick Chart
;AGS Transact Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;AGS Transact Technologies Ltd Bollinger Band Chart
;AGS Transact Technologies Ltd RSI – Relative Strength Index Chart
;
AGS Transact Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 62.45 | 63.10 | 62.00 | 62.55 | 161,612 |
| 2023-10-13 | 61.75 | 63.05 | 61.50 | 62.35 | 243,297 |
| 2023-10-12 | 62.30 | 62.80 | 61.65 | 61.90 | 93,369 |
| 2023-10-11 | 60.90 | 62.65 | 60.75 | 62.25 | 217,459 |
| 2023-10-10 | 60.30 | 61.20 | 60.25 | 60.60 | 118,221 |
| 2023-10-09 | 61.00 | 61.10 | 60.20 | 60.40 | 164,119 |
| 2023-10-06 | 62.45 | 62.60 | 61.10 | 61.85 | 225,214 |
| 2023-10-05 | 62.70 | 62.70 | 61.65 | 61.90 | 96,171 |
| 2023-10-04 | 63.40 | 63.65 | 61.55 | 62.30 | 260,328 |
| 2023-10-03 | 60.70 | 63.75 | 59.00 | 63.35 | 749,708 |
| 2023-09-29 | 61.00 | 61.30 | 60.50 | 60.65 | 114,199 |
| 2023-09-28 | 61.40 | 61.80 | 61.00 | 61.10 | 86,227 |
| 2023-09-27 | 60.65 | 61.75 | 60.45 | 61.40 | 137,888 |
| 2023-09-26 | 62.40 | 62.40 | 60.90 | 61.15 | 116,975 |
| 2023-09-25 | 61.30 | 62.70 | 60.85 | 61.80 | 138,092 |
| 2023-09-22 | 61.00 | 61.45 | 60.10 | 61.05 | 126,192 |
| 2023-09-21 | 61.20 | 61.75 | 60.85 | 61.05 | 113,676 |
| 2023-09-20 | 61.45 | 61.95 | 60.45 | 61.35 | 146,192 |
| 2023-09-18 | 61.70 | 62.40 | 61.30 | 61.45 | 195,254 |
| 2023-09-15 | 61.85 | 62.45 | 61.40 | 61.95 | 162,191 |
| 2023-09-14 | 61.90 | 62.45 | 61.40 | 61.70 | 152,875 |
| 2023-09-13 | 60.50 | 61.90 | 59.50 | 61.45 | 269,105 |
| 2023-09-12 | 65.05 | 65.10 | 60.30 | 60.50 | 666,255 |
| 2023-09-11 | 65.80 | 66.00 | 64.40 | 64.70 | 268,285 |
| 2023-09-08 | 65.50 | 67.65 | 65.05 | 65.35 | 716,167 |
| 2023-09-07 | 64.00 | 65.90 | 64.00 | 65.10 | 371,062 |
| 2023-09-06 | 64.50 | 64.50 | 63.65 | 64.00 | 205,286 |
| 2023-09-05 | 64.75 | 64.90 | 63.55 | 64.35 | 305,064 |
| 2023-09-04 | 65.80 | 66.20 | 64.25 | 64.35 | 348,618 |
| 2023-09-01 | 64.95 | 68.80 | 64.75 | 65.35 | 1,259,049 |