Abans Holdings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AHL |
| EOD Price | 342.05 |
| PREVIOUS DAY PRICE | 342.20 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -0.04% |
| TRADED QUANTITY | 297,080 |
| 5 DAYS AVG VOLUME | 682,838 |
HIGH AND LOW
| ONE DAY | 344.40-341.00 |
| ONE WEEK | 353.95-338.00 |
| TWO WEEKS | 353.95-338.00 |
| ONE MONTH | 353.95-306.95 |
| THREE MONTHS | 353.95-258.25 |
| SIX MONTHS | 353.95-229.40 |
| ONE YEAR | 353.95-180.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.60 | -1.32% |
| TWO WEEKS | -0.40 | -0.11% |
| ONE MONTH | 29.90 | 9.57% |
| THREE MONTHS | 16.45 | 5.05% |
| SIX MONTHS | 103.05 | 43.11% |
| ONE YEAR | 72.75 | 27.01% |
Abans Holdings Ltd Share Price And Simple Moving Average Chart
;Abans Holdings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 337.16 | 339.08 | 340.56 | 342.48 | 343.96 | 345.88 | 347.36 |
| FIBONACCI | 339.08 | 340.38 | 341.18 | 342.48 | 343.78 | 344.58 | 345.88 |
| CAMARILLA | 341.12 | 341.43 | 341.74 | 342.48 | 342.36 | 342.67 | 342.99 |
Abans Holdings Ltd Candle Stick Chart
;Abans Holdings Ltd MACD – Moving Average Convergence Divergence Chart
;Abans Holdings Ltd Bollinger Band Chart
;Abans Holdings Ltd RSI – Relative Strength Index Chart
;
Abans Holdings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 343.90 | 344.40 | 341.00 | 342.05 | 297,080 |
| 2023-10-13 | 348.00 | 348.40 | 340.95 | 342.20 | 452,307 |
| 2023-10-12 | 343.00 | 349.40 | 338.00 | 347.40 | 1,150,982 |
| 2023-10-11 | 348.75 | 349.35 | 338.00 | 340.95 | 796,826 |
| 2023-10-10 | 348.80 | 349.35 | 344.25 | 346.95 | 716,995 |
| 2023-10-09 | 351.50 | 353.95 | 345.40 | 346.65 | 668,844 |
| 2023-10-06 | 348.00 | 351.65 | 346.05 | 350.15 | 1,198,945 |
| 2023-10-05 | 344.50 | 348.00 | 343.85 | 345.10 | 644,747 |
| 2023-10-04 | 345.65 | 349.50 | 340.75 | 342.80 | 1,063,041 |
| 2023-10-03 | 345.00 | 348.50 | 342.35 | 344.50 | 1,225,643 |
| 2023-09-29 | 336.00 | 345.95 | 335.15 | 342.45 | 1,574,338 |
| 2023-09-28 | 327.60 | 336.00 | 323.05 | 333.95 | 1,331,642 |
| 2023-09-27 | 328.75 | 329.80 | 324.00 | 324.95 | 899,939 |
| 2023-09-26 | 326.90 | 329.60 | 324.05 | 326.30 | 988,725 |
| 2023-09-25 | 326.80 | 329.70 | 322.95 | 325.55 | 771,255 |
| 2023-09-22 | 319.95 | 328.80 | 318.80 | 325.00 | 999,929 |
| 2023-09-21 | 321.80 | 324.50 | 317.70 | 319.45 | 1,037,568 |
| 2023-09-20 | 313.20 | 319.90 | 306.95 | 317.75 | 559,956 |
| 2023-09-18 | 312.95 | 320.70 | 310.55 | 313.40 | 527,387 |
| 2023-09-15 | 307.30 | 315.50 | 305.00 | 312.15 | 754,413 |
| 2023-09-14 | 295.00 | 307.30 | 291.60 | 304.95 | 746,073 |
| 2023-09-13 | 284.10 | 292.70 | 279.00 | 291.75 | 195,801 |
| 2023-09-12 | 294.40 | 296.35 | 284.00 | 284.60 | 63,613 |
| 2023-09-11 | 295.00 | 296.95 | 291.10 | 294.40 | 43,418 |
| 2023-09-08 | 296.00 | 298.50 | 292.05 | 294.35 | 161,559 |
| 2023-09-07 | 285.40 | 303.05 | 285.40 | 295.00 | 293,135 |
| 2023-09-06 | 287.00 | 287.00 | 282.30 | 285.40 | 73,899 |
| 2023-09-05 | 285.00 | 287.95 | 282.80 | 283.70 | 175,068 |
| 2023-09-04 | 279.80 | 287.00 | 278.00 | 284.35 | 165,356 |
| 2023-09-01 | 271.50 | 276.95 | 270.60 | 275.90 | 184,080 |