Ahluwallia Contracts (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AHLUCONT |
| EOD Price | 715.05 |
| PREVIOUS DAY PRICE | 696.80 |
| PRICE CHANGE | 18.25 |
| % CHANGE | 2.61% |
| TRADED QUANTITY | 228,412 |
| 5 DAYS AVG VOLUME | 69,006 |
HIGH AND LOW
| ONE DAY | 727.00-696.80 |
| ONE WEEK | 727.80-692.00 |
| TWO WEEKS | 740.40-684.05 |
| ONE MONTH | 742.00-684.00 |
| THREE MONTHS | 774.20-657.20 |
| SIX MONTHS | 774.20-491.00 |
| ONE YEAR | 774.20-393.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.85 | 1.82% |
| TWO WEEKS | 11.50 | 1.63% |
| ONE MONTH | -6.40 | -0.88% |
| THREE MONTHS | 24.25 | 3.51% |
| SIX MONTHS | 189.35 | 36.01% |
| ONE YEAR | 283.00 | 65.50% |
Ahluwallia Contracts (India) Ltd Share Price And Simple Moving Average Chart
;Ahluwallia Contracts (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 668.70 | 682.75 | 698.90 | 712.95 | 729.10 | 743.15 | 759.30 |
| FIBONACCI | 682.75 | 694.29 | 701.41 | 712.95 | 724.49 | 731.61 | 743.15 |
| CAMARILLA | 706.75 | 709.51 | 712.28 | 712.95 | 717.82 | 720.59 | 723.36 |
Ahluwallia Contracts (India) Ltd Candle Stick Chart
;Ahluwallia Contracts (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Ahluwallia Contracts (India) Ltd Bollinger Band Chart
;Ahluwallia Contracts (India) Ltd RSI – Relative Strength Index Chart
;
Ahluwallia Contracts (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 696.80 | 727.00 | 696.80 | 715.05 | 228,412 |
| 2023-10-13 | 694.00 | 702.30 | 693.30 | 696.80 | 17,435 |
| 2023-10-12 | 694.00 | 711.45 | 694.00 | 696.25 | 21,811 |
| 2023-10-11 | 707.75 | 709.00 | 692.00 | 693.65 | 39,278 |
| 2023-10-10 | 702.20 | 710.70 | 696.75 | 700.75 | 38,094 |
| 2023-10-09 | 727.80 | 727.80 | 692.00 | 702.20 | 46,307 |
| 2023-10-06 | 713.70 | 740.40 | 710.20 | 730.10 | 116,857 |
| 2023-10-05 | 703.35 | 725.95 | 700.10 | 709.00 | 42,744 |
| 2023-10-04 | 691.30 | 699.00 | 684.05 | 692.95 | 86,470 |
| 2023-10-03 | 706.00 | 706.00 | 689.00 | 691.30 | 73,127 |
| 2023-09-29 | 724.00 | 728.95 | 701.00 | 703.55 | 69,665 |
| 2023-09-28 | 734.90 | 734.90 | 710.70 | 716.50 | 55,184 |
| 2023-09-27 | 708.10 | 736.50 | 708.10 | 728.20 | 223,600 |
| 2023-09-26 | 700.90 | 725.00 | 699.55 | 720.70 | 112,695 |
| 2023-09-25 | 697.40 | 705.95 | 690.75 | 700.15 | 55,250 |
| 2023-09-22 | 702.60 | 710.00 | 684.00 | 697.40 | 73,148 |
| 2023-09-21 | 709.00 | 709.00 | 692.65 | 695.65 | 44,517 |
| 2023-09-20 | 701.75 | 720.00 | 701.00 | 713.30 | 34,803 |
| 2023-09-18 | 723.00 | 742.00 | 708.00 | 709.80 | 43,172 |
| 2023-09-15 | 722.00 | 723.80 | 715.45 | 721.45 | 24,812 |
| 2023-09-14 | 713.60 | 737.35 | 707.50 | 716.45 | 46,985 |
| 2023-09-13 | 701.50 | 722.40 | 690.10 | 713.60 | 33,800 |
| 2023-09-12 | 723.00 | 726.50 | 695.50 | 704.40 | 76,928 |
| 2023-09-11 | 730.00 | 735.00 | 707.15 | 717.75 | 76,189 |
| 2023-09-08 | 729.40 | 729.40 | 712.40 | 718.15 | 17,888 |
| 2023-09-07 | 708.70 | 723.90 | 708.30 | 722.40 | 43,819 |
| 2023-09-06 | 725.00 | 729.80 | 704.20 | 708.70 | 33,471 |
| 2023-09-05 | 718.10 | 728.00 | 717.20 | 724.80 | 45,072 |
| 2023-09-04 | 720.00 | 720.25 | 703.35 | 717.10 | 38,007 |
| 2023-09-01 | 718.95 | 726.00 | 708.25 | 710.10 | 34,662 |