AIA Engineering Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AIAENG |
| EOD Price | 3468.10 |
| PREVIOUS DAY PRICE | 3380.75 |
| PRICE CHANGE | 87.35 |
| % CHANGE | 2.58% |
| TRADED QUANTITY | 48,257 |
| 5 DAYS AVG VOLUME | 70,033 |
HIGH AND LOW
| ONE DAY | 3475.00-3380.15 |
| ONE WEEK | 3498.00-3355.65 |
| TWO WEEKS | 3598.00-3355.65 |
| ONE MONTH | 3674.00-3355.65 |
| THREE MONTHS | 3824.00-3326.00 |
| SIX MONTHS | 3824.00-2620.00 |
| ONE YEAR | 3824.00-2383.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 57.60 | 1.68% |
| TWO WEEKS | -44.60 | -1.26% |
| ONE MONTH | -220.20 | -5.97% |
| THREE MONTHS | -25.80 | -0.73% |
| SIX MONTHS | 722.30 | 26.30% |
| ONE YEAR | 869.75 | 33.47% |
AIA Engineering Ltd Share Price And Simple Moving Average Chart
;AIA Engineering Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3312.31 | 3346.23 | 3407.16 | 3441.08 | 3502.01 | 3535.93 | 3596.86 |
| FIBONACCI | 3346.23 | 3382.46 | 3404.85 | 3441.08 | 3477.31 | 3499.70 | 3535.93 |
| CAMARILLA | 3442.02 | 3450.71 | 3459.41 | 3441.08 | 3476.79 | 3485.49 | 3494.18 |
AIA Engineering Ltd Candle Stick Chart
;AIA Engineering Ltd MACD – Moving Average Convergence Divergence Chart
;AIA Engineering Ltd Bollinger Band Chart
;AIA Engineering Ltd RSI – Relative Strength Index Chart
;
AIA Engineering Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3380.75 | 3475.00 | 3380.15 | 3468.10 | 48,257 |
| 2023-10-13 | 3372.60 | 3400.00 | 3365.00 | 3380.75 | 36,271 |
| 2023-10-12 | 3439.80 | 3450.30 | 3355.65 | 3367.45 | 110,403 |
| 2023-10-11 | 3450.00 | 3498.00 | 3407.10 | 3430.60 | 115,447 |
| 2023-10-10 | 3419.65 | 3470.00 | 3399.05 | 3463.05 | 39,790 |
| 2023-10-09 | 3422.30 | 3429.00 | 3399.00 | 3410.50 | 43,379 |
| 2023-10-06 | 3457.00 | 3457.00 | 3406.00 | 3440.15 | 48,245 |
| 2023-10-05 | 3509.95 | 3560.00 | 3446.20 | 3456.55 | 68,416 |
| 2023-10-04 | 3530.00 | 3557.90 | 3491.65 | 3504.70 | 51,256 |
| 2023-10-03 | 3502.30 | 3598.00 | 3502.30 | 3533.40 | 78,017 |
| 2023-09-29 | 3519.00 | 3549.00 | 3477.10 | 3512.70 | 39,291 |
| 2023-09-28 | 3440.60 | 3538.00 | 3440.60 | 3501.25 | 39,418 |
| 2023-09-27 | 3405.00 | 3449.00 | 3390.25 | 3440.55 | 22,901 |
| 2023-09-26 | 3379.95 | 3436.65 | 3370.05 | 3404.15 | 57,115 |
| 2023-09-25 | 3480.00 | 3492.80 | 3365.25 | 3380.80 | 59,522 |
| 2023-09-22 | 3566.30 | 3566.30 | 3455.00 | 3491.85 | 56,491 |
| 2023-09-21 | 3527.00 | 3583.10 | 3510.45 | 3566.30 | 37,779 |
| 2023-09-20 | 3610.00 | 3629.00 | 3542.75 | 3557.00 | 49,864 |
| 2023-09-18 | 3670.00 | 3674.00 | 3606.00 | 3629.05 | 36,120 |
| 2023-09-15 | 3645.00 | 3755.00 | 3527.10 | 3688.30 | 657,739 |
| 2023-09-14 | 3635.25 | 3683.95 | 3581.00 | 3586.75 | 57,975 |
| 2023-09-13 | 3661.00 | 3767.05 | 3580.05 | 3634.90 | 82,138 |
| 2023-09-12 | 3807.10 | 3809.20 | 3661.55 | 3683.20 | 46,305 |
| 2023-09-11 | 3750.00 | 3824.00 | 3707.00 | 3801.60 | 56,660 |
| 2023-09-08 | 3665.85 | 3739.95 | 3644.10 | 3723.15 | 51,601 |
| 2023-09-07 | 3648.05 | 3670.00 | 3602.25 | 3656.50 | 44,520 |
| 2023-09-06 | 3681.80 | 3689.10 | 3596.00 | 3648.05 | 55,543 |
| 2023-09-05 | 3614.35 | 3706.00 | 3590.00 | 3680.35 | 50,761 |
| 2023-09-04 | 3720.00 | 3720.00 | 3602.05 | 3611.40 | 49,835 |
| 2023-09-01 | 3720.00 | 3744.00 | 3680.00 | 3703.80 | 56,865 |