Ajanta Pharmaceuticals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AJANTPHARM |
| EOD Price | 1759.90 |
| PREVIOUS DAY PRICE | 1777.75 |
| PRICE CHANGE | -17.85 |
| % CHANGE | -1.00% |
| TRADED QUANTITY | 63,270 |
| 5 DAYS AVG VOLUME | 106,406 |
HIGH AND LOW
| ONE DAY | 1790.00-1745.00 |
| ONE WEEK | 1812.00-1715.90 |
| TWO WEEKS | 1815.00-1715.90 |
| ONE MONTH | 1835.00-1665.50 |
| THREE MONTHS | 1904.45-1391.00 |
| SIX MONTHS | 1904.45-1246.75 |
| ONE YEAR | 1904.45-1111.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 19.40 | 1.11% |
| TWO WEEKS | -40.00 | -2.22% |
| ONE MONTH | 48.80 | 2.85% |
| THREE MONTHS | 342.50 | 24.16% |
| SIX MONTHS | 458.20 | 35.20% |
| ONE YEAR | 483.95 | 37.92% |
Ajanta Pharmaceuticals Ltd Share Price And Simple Moving Average Chart
;Ajanta Pharmaceuticals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1694.94 | 1719.97 | 1739.94 | 1764.97 | 1784.94 | 1809.97 | 1829.94 |
| FIBONACCI | 1719.97 | 1737.16 | 1747.78 | 1764.97 | 1782.16 | 1792.78 | 1809.97 |
| CAMARILLA | 1747.53 | 1751.65 | 1755.78 | 1764.97 | 1764.03 | 1768.15 | 1772.28 |
Ajanta Pharmaceuticals Ltd Candle Stick Chart
;Ajanta Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart
;Ajanta Pharmaceuticals Ltd Bollinger Band Chart
;Ajanta Pharmaceuticals Ltd RSI – Relative Strength Index Chart
;
Ajanta Pharmaceuticals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1777.75 | 1790.00 | 1745.00 | 1759.90 | 63,270 |
| 2023-10-13 | 1780.00 | 1796.00 | 1768.90 | 1777.75 | 66,143 |
| 2023-10-12 | 1758.40 | 1812.00 | 1751.05 | 1779.90 | 167,113 |
| 2023-10-11 | 1785.35 | 1805.95 | 1744.00 | 1749.15 | 110,604 |
| 2023-10-10 | 1765.00 | 1789.95 | 1753.70 | 1778.95 | 124,900 |
| 2023-10-09 | 1739.90 | 1765.90 | 1715.90 | 1740.50 | 201,965 |
| 2023-10-06 | 1759.55 | 1766.45 | 1741.85 | 1747.45 | 163,758 |
| 2023-10-05 | 1784.10 | 1797.60 | 1751.00 | 1758.55 | 200,270 |
| 2023-10-04 | 1794.05 | 1794.05 | 1747.00 | 1774.75 | 208,036 |
| 2023-10-03 | 1800.00 | 1815.00 | 1771.00 | 1791.80 | 125,148 |
| 2023-09-29 | 1740.00 | 1835.00 | 1725.05 | 1799.90 | 381,731 |
| 2023-09-28 | 1743.35 | 1744.95 | 1714.90 | 1731.50 | 78,795 |
| 2023-09-27 | 1687.95 | 1743.95 | 1680.70 | 1734.70 | 395,211 |
| 2023-09-26 | 1690.00 | 1690.00 | 1673.40 | 1680.70 | 134,036 |
| 2023-09-25 | 1706.00 | 1713.95 | 1671.80 | 1681.35 | 192,702 |
| 2023-09-22 | 1731.70 | 1731.70 | 1673.50 | 1705.90 | 140,919 |
| 2023-09-21 | 1700.05 | 1748.50 | 1692.45 | 1722.70 | 199,236 |
| 2023-09-20 | 1667.05 | 1732.75 | 1667.05 | 1701.45 | 309,605 |
| 2023-09-18 | 1735.75 | 1735.75 | 1665.50 | 1667.05 | 192,742 |
| 2023-09-15 | 1802.45 | 1836.00 | 1691.50 | 1711.10 | 400,656 |
| 2023-09-14 | 1845.00 | 1858.00 | 1785.05 | 1793.05 | 185,457 |
| 2023-09-13 | 1724.25 | 1904.45 | 1715.00 | 1821.25 | 1,671,499 |
| 2023-09-12 | 1735.20 | 1755.00 | 1700.00 | 1715.70 | 57,955 |
| 2023-09-11 | 1739.70 | 1771.10 | 1718.05 | 1728.45 | 127,654 |
| 2023-09-08 | 1765.00 | 1778.50 | 1721.60 | 1731.60 | 175,474 |
| 2023-09-07 | 1740.00 | 1780.00 | 1740.00 | 1761.95 | 84,041 |
| 2023-09-06 | 1709.15 | 1755.40 | 1705.85 | 1739.65 | 122,176 |
| 2023-09-05 | 1728.60 | 1737.55 | 1670.05 | 1710.00 | 162,291 |
| 2023-09-04 | 1727.00 | 1732.75 | 1703.35 | 1719.55 | 77,063 |
| 2023-09-01 | 1738.85 | 1738.85 | 1708.00 | 1718.35 | 74,254 |