Alkali Metals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ALKALI |
| EOD Price | 119.15 |
| PREVIOUS DAY PRICE | 115.40 |
| PRICE CHANGE | 3.75 |
| % CHANGE | 3.24% |
| TRADED QUANTITY | 62,015 |
| 5 DAYS AVG VOLUME | 31,075 |
HIGH AND LOW
| ONE DAY | 121.90-114.75 |
| ONE WEEK | 122.50-112.05 |
| TWO WEEKS | 122.50-110.65 |
| ONE MONTH | 122.50-110.65 |
| THREE MONTHS | 127.00-100.35 |
| SIX MONTHS | 143.45-96.10 |
| ONE YEAR | 173.90-85.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.70 | 1.44% |
| TWO WEEKS | 5.15 | 4.51% |
| ONE MONTH | 2.15 | 1.83% |
| THREE MONTHS | 9.00 | 8.17% |
| SIX MONTHS | 17.65 | 17.38% |
| ONE YEAR | 12.90 | 12.14% |
Alkali Metals Ltd Share Price And Simple Moving Average Chart
;Alkali Metals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 108.15 | 111.45 | 115.30 | 118.60 | 122.45 | 125.75 | 129.60 |
| FIBONACCI | 111.45 | 114.18 | 115.87 | 118.60 | 121.33 | 123.02 | 125.75 |
| CAMARILLA | 117.18 | 117.84 | 118.49 | 118.60 | 119.81 | 120.46 | 121.12 |
Alkali Metals Ltd Candle Stick Chart
;Alkali Metals Ltd MACD – Moving Average Convergence Divergence Chart
;Alkali Metals Ltd Bollinger Band Chart
;Alkali Metals Ltd RSI – Relative Strength Index Chart
;
Alkali Metals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 117.50 | 121.90 | 114.75 | 119.15 | 62,015 |
| 2023-10-13 | 116.40 | 117.90 | 114.75 | 115.40 | 20,062 |
| 2023-10-12 | 118.60 | 118.60 | 116.40 | 116.80 | 10,049 |
| 2023-10-11 | 117.60 | 121.20 | 116.60 | 117.35 | 23,831 |
| 2023-10-10 | 117.00 | 121.90 | 116.15 | 117.70 | 39,418 |
| 2023-10-09 | 116.85 | 122.50 | 112.05 | 117.45 | 197,138 |
| 2023-10-06 | 111.50 | 116.60 | 111.00 | 116.45 | 151,892 |
| 2023-10-05 | 114.30 | 114.80 | 110.65 | 111.05 | 11,321 |
| 2023-10-04 | 114.95 | 114.95 | 112.15 | 112.20 | 8,109 |
| 2023-10-03 | 112.55 | 114.90 | 111.45 | 113.10 | 9,038 |
| 2023-09-29 | 114.95 | 115.00 | 111.35 | 114.00 | 7,679 |
| 2023-09-28 | 111.55 | 112.50 | 110.80 | 111.00 | 8,039 |
| 2023-09-27 | 116.00 | 116.00 | 110.90 | 111.55 | 17,752 |
| 2023-09-26 | 116.00 | 116.00 | 112.05 | 113.90 | 6,336 |
| 2023-09-25 | 112.70 | 114.10 | 111.15 | 113.05 | 9,899 |
| 2023-09-22 | 113.95 | 115.35 | 112.00 | 112.70 | 9,635 |
| 2023-09-21 | 113.20 | 116.35 | 113.20 | 113.70 | 2,283 |
| 2023-09-20 | 119.00 | 119.00 | 114.00 | 114.55 | 8,079 |
| 2023-09-18 | 117.00 | 118.15 | 115.00 | 115.70 | 15,746 |
| 2023-09-15 | 119.00 | 119.00 | 115.65 | 117.00 | 16,771 |
| 2023-09-14 | 114.35 | 117.50 | 113.00 | 116.25 | 19,784 |
| 2023-09-13 | 116.00 | 116.00 | 110.50 | 113.95 | 18,469 |
| 2023-09-12 | 119.05 | 119.05 | 111.20 | 111.70 | 25,687 |
| 2023-09-11 | 115.55 | 119.00 | 115.55 | 117.00 | 21,553 |
| 2023-09-08 | 119.05 | 120.30 | 117.00 | 117.40 | 24,010 |
| 2023-09-07 | 120.20 | 121.40 | 118.00 | 118.90 | 19,056 |
| 2023-09-06 | 123.00 | 123.00 | 117.00 | 117.50 | 18,702 |
| 2023-09-05 | 124.05 | 125.60 | 119.10 | 119.30 | 47,052 |
| 2023-09-04 | 124.90 | 127.00 | 123.50 | 124.45 | 56,337 |
| 2023-09-01 | 121.60 | 124.95 | 119.85 | 121.90 | 108,410 |