Alkem Laboratories - 2023-10-16
DAY SUMMARY
| SYMBOL | ALKEM |
| EOD Price | 3609.35 |
| PREVIOUS DAY PRICE | 3612.45 |
| PRICE CHANGE | -3.10 |
| % CHANGE | -0.08% |
| TRADED QUANTITY | 82,519 |
| 5 DAYS AVG VOLUME | 132,832 |
HIGH AND LOW
| ONE DAY | 3619.90-3582.10 |
| ONE WEEK | 3646.30-3490.05 |
| TWO WEEKS | 3649.00-3447.00 |
| ONE MONTH | 3709.85-3447.00 |
| THREE MONTHS | 4243.00-3447.00 |
| SIX MONTHS | 4243.00-3186.30 |
| ONE YEAR | 4243.00-2940.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 57.80 | 1.62% |
| TWO WEEKS | 3.45 | 0.09% |
| ONE MONTH | -66.60 | -1.81% |
| THREE MONTHS | -57.30 | -1.56% |
| SIX MONTHS | 267.65 | 8.00% |
| ONE YEAR | 504.15 | 16.23% |
Future Data
| FUTURE PRICE | 3615.70 |
| PREMIUM\DISCOUNT | 6.35 |
| PRICE CHANGE | 1.80 |
| % CHANGE | 0.04% |
| OPEN INTEREST | 729,200 |
| % CHANGE IN OI | -1.05 |
| CONTRACTS | 400 |
| CHANGE IN CONTRACTS | -790 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 3700.00 |
| CONTRACTS AT 3700.00 | 217 |
| TOTAL CALL OI | 153,400 |
| % CHANGE IN OI | -4.12% |
| TOTAL TRADED VOLUME | 366 |
| OI PUT CALL RATIO | 0.56 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 3500.00 |
| CONTRACTS AT 3500.00 | 79 |
| TOTAL PUT OI | 85,400 |
| % CHANGE IN OI | -5.94% |
| TOTAL TRADED VOLUME | 212 |
| TRADED VOL PC RATIO | 0.58 |
Alkem Laboratories Share Price And Simple Moving Average Chart
;Alkem Laboratories Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3549.86 | 3565.98 | 3587.66 | 3603.78 | 3625.46 | 3641.58 | 3663.26 |
| FIBONACCI | 3565.98 | 3580.42 | 3589.34 | 3603.78 | 3618.22 | 3627.14 | 3641.58 |
| CAMARILLA | 3598.96 | 3602.42 | 3605.89 | 3603.78 | 3612.82 | 3616.28 | 3619.75 |
Alkem Laboratories Candle Stick Chart
;Alkem Laboratories MACD – Moving Average Convergence Divergence Chart
;Alkem Laboratories Bollinger Band Chart
;Alkem Laboratories RSI – Relative Strength Index Chart
;
Alkem Laboratories Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3615.00 | 3619.90 | 3582.10 | 3609.35 | 82,519 |
| 2023-10-13 | 3600.85 | 3646.30 | 3570.00 | 3612.45 | 148,801 |
| 2023-10-12 | 3555.95 | 3604.00 | 3546.75 | 3594.95 | 154,901 |
| 2023-10-11 | 3585.75 | 3617.75 | 3531.25 | 3539.75 | 147,842 |
| 2023-10-10 | 3570.00 | 3592.00 | 3530.05 | 3585.75 | 130,100 |
| 2023-10-09 | 3502.50 | 3558.65 | 3490.05 | 3551.55 | 82,563 |
| 2023-10-06 | 3457.50 | 3535.00 | 3457.50 | 3522.50 | 259,891 |
| 2023-10-05 | 3494.25 | 3516.90 | 3447.00 | 3457.50 | 104,226 |
| 2023-10-04 | 3580.00 | 3596.05 | 3452.40 | 3476.00 | 152,449 |
| 2023-10-03 | 3629.95 | 3649.00 | 3566.90 | 3573.55 | 97,703 |
| 2023-09-29 | 3524.80 | 3626.30 | 3522.00 | 3605.90 | 100,498 |
| 2023-09-28 | 3559.00 | 3562.90 | 3514.05 | 3524.80 | 156,118 |
| 2023-09-27 | 3523.60 | 3567.10 | 3521.20 | 3559.45 | 101,011 |
| 2023-09-26 | 3555.00 | 3564.90 | 3523.05 | 3530.40 | 49,301 |
| 2023-09-25 | 3552.60 | 3575.65 | 3512.05 | 3555.95 | 49,899 |
| 2023-09-22 | 3651.15 | 3662.15 | 3541.05 | 3550.65 | 267,533 |
| 2023-09-21 | 3690.00 | 3690.00 | 3645.00 | 3651.85 | 146,526 |
| 2023-09-20 | 3659.85 | 3694.00 | 3616.95 | 3685.25 | 62,007 |
| 2023-09-18 | 3690.95 | 3709.85 | 3635.80 | 3659.90 | 119,029 |
| 2023-09-15 | 3700.00 | 3748.00 | 3664.00 | 3675.95 | 168,718 |
| 2023-09-14 | 3753.20 | 3770.95 | 3671.05 | 3709.45 | 244,362 |
| 2023-09-13 | 3635.90 | 3750.00 | 3635.90 | 3744.75 | 287,827 |
| 2023-09-12 | 3655.00 | 3674.70 | 3622.10 | 3635.35 | 224,129 |
| 2023-09-11 | 3635.00 | 3674.05 | 3621.25 | 3630.00 | 165,271 |
| 2023-09-08 | 3655.00 | 3656.95 | 3612.45 | 3621.25 | 119,771 |
| 2023-09-07 | 3674.00 | 3700.55 | 3632.50 | 3637.10 | 182,190 |
| 2023-09-06 | 3660.00 | 3706.95 | 3633.00 | 3655.10 | 173,948 |
| 2023-09-05 | 3669.90 | 3673.00 | 3620.00 | 3646.10 | 238,994 |
| 2023-09-04 | 3619.50 | 3678.55 | 3614.35 | 3650.65 | 53,544 |
| 2023-09-01 | 3642.85 | 3662.00 | 3606.60 | 3614.75 | 247,511 |