Alkyl Amines Chemicals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ALKYLAMINE |
| EOD Price | 2303.85 |
| PREVIOUS DAY PRICE | 2267.95 |
| PRICE CHANGE | 35.90 |
| % CHANGE | 1.58% |
| TRADED QUANTITY | 25,669 |
| 5 DAYS AVG VOLUME | 20,648 |
HIGH AND LOW
| ONE DAY | 2320.00-2270.00 |
| ONE WEEK | 2320.00-2252.50 |
| TWO WEEKS | 2330.00-2244.00 |
| ONE MONTH | 2469.00-2244.00 |
| THREE MONTHS | 2586.30-2244.00 |
| SIX MONTHS | 2797.70-2244.00 |
| ONE YEAR | 3064.45-2146.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 29.40 | 1.29% |
| TWO WEEKS | 4.10 | 0.17% |
| ONE MONTH | -99.60 | -4.14% |
| THREE MONTHS | -194.70 | -7.79% |
| SIX MONTHS | -139.40 | -5.70% |
| ONE YEAR | -580.30 | -20.12% |
Alkyl Amines Chemicals Ltd Share Price And Simple Moving Average Chart
;Alkyl Amines Chemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2225.90 | 2247.95 | 2275.90 | 2297.95 | 2325.90 | 2347.95 | 2375.90 |
| FIBONACCI | 2247.95 | 2267.05 | 2278.85 | 2297.95 | 2317.05 | 2328.85 | 2347.95 |
| CAMARILLA | 2290.10 | 2294.68 | 2299.27 | 2297.95 | 2308.43 | 2313.02 | 2317.60 |
Alkyl Amines Chemicals Ltd Candle Stick Chart
;Alkyl Amines Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Alkyl Amines Chemicals Ltd Bollinger Band Chart
;Alkyl Amines Chemicals Ltd RSI – Relative Strength Index Chart
;
Alkyl Amines Chemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2277.60 | 2320.00 | 2270.00 | 2303.85 | 25,669 |
| 2023-10-13 | 2273.00 | 2288.00 | 2252.50 | 2267.95 | 16,688 |
| 2023-10-12 | 2287.10 | 2298.00 | 2266.05 | 2273.00 | 15,989 |
| 2023-10-11 | 2285.00 | 2320.00 | 2275.00 | 2287.10 | 24,742 |
| 2023-10-10 | 2261.00 | 2290.00 | 2261.00 | 2284.15 | 20,155 |
| 2023-10-09 | 2280.00 | 2288.00 | 2257.00 | 2274.45 | 22,456 |
| 2023-10-06 | 2310.00 | 2316.00 | 2297.20 | 2309.30 | 18,215 |
| 2023-10-05 | 2270.70 | 2330.00 | 2264.15 | 2299.15 | 28,405 |
| 2023-10-04 | 2284.45 | 2297.90 | 2244.00 | 2248.30 | 38,963 |
| 2023-10-03 | 2315.55 | 2315.55 | 2280.00 | 2284.45 | 23,834 |
| 2023-09-29 | 2300.15 | 2331.25 | 2295.05 | 2299.75 | 22,245 |
| 2023-09-28 | 2340.70 | 2353.85 | 2290.00 | 2295.60 | 78,289 |
| 2023-09-27 | 2338.70 | 2353.75 | 2325.00 | 2340.70 | 19,087 |
| 2023-09-26 | 2348.00 | 2365.00 | 2332.20 | 2338.70 | 21,002 |
| 2023-09-25 | 2388.15 | 2403.65 | 2345.00 | 2347.70 | 30,498 |
| 2023-09-22 | 2425.85 | 2425.85 | 2375.15 | 2388.15 | 21,779 |
| 2023-09-21 | 2430.00 | 2437.75 | 2397.00 | 2402.70 | 20,310 |
| 2023-09-20 | 2424.00 | 2469.00 | 2410.00 | 2423.15 | 54,020 |
| 2023-09-18 | 2414.00 | 2434.90 | 2405.00 | 2411.30 | 23,983 |
| 2023-09-15 | 2450.85 | 2470.00 | 2400.00 | 2403.45 | 32,099 |
| 2023-09-14 | 2419.90 | 2457.60 | 2401.20 | 2450.85 | 23,835 |
| 2023-09-13 | 2417.55 | 2449.05 | 2365.40 | 2393.80 | 31,840 |
| 2023-09-12 | 2500.95 | 2512.50 | 2414.15 | 2417.55 | 37,387 |
| 2023-09-11 | 2510.00 | 2519.70 | 2475.10 | 2496.00 | 41,859 |
| 2023-09-08 | 2499.90 | 2526.00 | 2474.00 | 2487.85 | 30,881 |
| 2023-09-07 | 2480.45 | 2511.15 | 2466.35 | 2488.95 | 23,149 |
| 2023-09-06 | 2529.00 | 2540.70 | 2443.20 | 2480.45 | 53,518 |
| 2023-09-05 | 2519.00 | 2537.90 | 2482.60 | 2505.05 | 30,888 |
| 2023-09-04 | 2494.95 | 2580.00 | 2468.40 | 2509.75 | 54,855 |
| 2023-09-01 | 2497.35 | 2525.00 | 2477.00 | 2489.90 | 30,554 |