Allcargo Logistics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ALLCARGO |
| EOD Price | 273.20 |
| PREVIOUS DAY PRICE | 271.50 |
| PRICE CHANGE | 1.70 |
| % CHANGE | 0.62% |
| TRADED QUANTITY | 287,850 |
| 5 DAYS AVG VOLUME | 168,300 |
HIGH AND LOW
| ONE DAY | 277.00-268.55 |
| ONE WEEK | 277.00-263.75 |
| TWO WEEKS | 278.00-263.75 |
| ONE MONTH | 282.00-255.05 |
| THREE MONTHS | 316.50-255.05 |
| SIX MONTHS | 326.80-255.05 |
| ONE YEAR | 495.00-247.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.10 | 3.05% |
| TWO WEEKS | 0.45 | 0.16% |
| ONE MONTH | 4.10 | 1.52% |
| THREE MONTHS | -31.20 | -10.24% |
| SIX MONTHS | -6.50 | -2.32% |
| ONE YEAR | -114.55 | -29.54% |
Allcargo Logistics Ltd Share Price And Simple Moving Average Chart
;Allcargo Logistics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 260.39 | 264.47 | 268.84 | 272.92 | 277.29 | 281.37 | 285.74 |
| FIBONACCI | 264.47 | 267.70 | 269.69 | 272.92 | 276.15 | 278.14 | 281.37 |
| CAMARILLA | 270.88 | 271.65 | 272.43 | 272.92 | 273.97 | 274.75 | 275.52 |
Allcargo Logistics Ltd Candle Stick Chart
;Allcargo Logistics Ltd MACD – Moving Average Convergence Divergence Chart
;Allcargo Logistics Ltd Bollinger Band Chart
;Allcargo Logistics Ltd RSI – Relative Strength Index Chart
;
Allcargo Logistics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 271.50 | 277.00 | 268.55 | 273.20 | 287,850 |
| 2023-10-13 | 265.05 | 274.00 | 263.80 | 271.50 | 244,641 |
| 2023-10-12 | 267.45 | 267.55 | 265.15 | 266.40 | 88,778 |
| 2023-10-11 | 267.80 | 268.50 | 265.00 | 266.10 | 84,125 |
| 2023-10-10 | 265.65 | 268.00 | 263.85 | 265.80 | 136,106 |
| 2023-10-09 | 268.50 | 268.50 | 263.75 | 265.10 | 155,823 |
| 2023-10-06 | 273.50 | 275.00 | 271.10 | 272.35 | 117,181 |
| 2023-10-05 | 273.45 | 278.00 | 270.25 | 272.35 | 212,074 |
| 2023-10-04 | 270.20 | 273.85 | 270.00 | 272.50 | 262,000 |
| 2023-10-03 | 271.95 | 276.10 | 268.00 | 268.80 | 318,401 |
| 2023-09-29 | 279.00 | 279.05 | 270.30 | 272.75 | 255,069 |
| 2023-09-28 | 276.00 | 282.00 | 274.35 | 276.95 | 804,683 |
| 2023-09-27 | 258.70 | 274.70 | 257.05 | 270.90 | 301,493 |
| 2023-09-26 | 262.05 | 265.70 | 255.05 | 258.70 | 247,191 |
| 2023-09-25 | 265.05 | 267.50 | 262.00 | 262.85 | 157,456 |
| 2023-09-22 | 268.90 | 269.55 | 264.20 | 265.05 | 204,852 |
| 2023-09-21 | 269.90 | 269.90 | 266.10 | 267.60 | 131,652 |
| 2023-09-20 | 270.00 | 270.90 | 267.80 | 268.85 | 135,664 |
| 2023-09-18 | 270.75 | 272.20 | 267.90 | 271.30 | 145,821 |
| 2023-09-15 | 273.65 | 274.60 | 268.25 | 269.10 | 325,982 |
| 2023-09-14 | 271.90 | 275.45 | 271.40 | 273.10 | 153,227 |
| 2023-09-13 | 271.85 | 272.00 | 267.25 | 269.85 | 257,876 |
| 2023-09-12 | 278.85 | 279.35 | 268.60 | 272.30 | 418,192 |
| 2023-09-11 | 275.00 | 278.90 | 270.80 | 277.20 | 499,824 |
| 2023-09-08 | 272.00 | 272.75 | 270.20 | 270.75 | 251,024 |
| 2023-09-07 | 273.00 | 273.90 | 271.50 | 271.95 | 254,456 |
| 2023-09-06 | 273.25 | 275.00 | 271.00 | 272.70 | 182,857 |
| 2023-09-05 | 275.80 | 278.90 | 271.25 | 272.35 | 256,949 |
| 2023-09-04 | 274.95 | 276.85 | 273.30 | 275.60 | 176,162 |
| 2023-09-01 | 274.65 | 275.20 | 272.50 | 273.40 | 100,078 |