ALLSEC Technologies - 2023-10-16

DAY SUMMARY

SYMBOLALLSEC
EOD Price604.55
PREVIOUS DAY PRICE588.10
PRICE CHANGE

16.45

% CHANGE

2.79%

TRADED QUANTITY11,015
5 DAYS AVG VOLUME9,619

HIGH AND LOW

ONE DAY606.90-587.00
ONE WEEK606.90-579.00
TWO WEEKS615.00-579.00
ONE MONTH615.00-579.00
THREE MONTHS645.00-532.55
SIX MONTHS645.00-429.85
ONE YEAR645.00-429.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK21.503.68%
TWO WEEKS4.000.66%
ONE MONTH-3.25-0.53%
THREE MONTHS43.307.71%
SIX MONTHS125.2026.11%
ONE YEAR138.7529.78%

ALLSEC Technologies Share Price And Simple Moving Average Chart

;

ALLSEC Technologies Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC572.16579.58592.06599.48611.96619.38631.86
FIBONACCI579.58587.18591.88599.48607.08611.78619.38
CAMARILLA599.08600.90602.73599.48606.37608.20610.02

ALLSEC Technologies Candle Stick Chart

;

ALLSEC Technologies MACD – Moving Average Convergence Divergence Chart

;


ALLSEC Technologies Bollinger Band Chart

;


ALLSEC Technologies RSI – Relative Strength Index Chart

;


ALLSEC Technologies Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16587.10606.90587.00604.5511,015
2023-10-13583.30592.70582.65588.108,286
2023-10-12594.00594.00581.20586.858,818
2023-10-11585.50591.05582.60589.557,105
2023-10-10585.20590.05579.00581.1512,873
2023-10-09601.00601.00581.05583.0516,010
2023-10-06612.45612.45602.00607.5018,422
2023-10-05605.00610.80604.40607.9012,546
2023-10-04613.00615.00599.15605.8517,986
2023-10-03605.00610.00596.70609.058,340
2023-09-29600.70604.00594.55600.553,895
2023-09-28609.00613.95595.00596.259,296
2023-09-27602.60610.00602.50606.7510,071
2023-09-26609.85609.85600.00602.406,917
2023-09-25596.55609.80593.15605.8511,122
2023-09-22601.40605.00587.70596.5522,778
2023-09-21605.50606.15591.65601.109,207
2023-09-20604.50610.00600.05605.5010,522
2023-09-18614.70614.95598.90604.4525,863
2023-09-15605.90615.00603.45607.8030,268
2023-09-14594.25609.00594.05605.6022,474
2023-09-13595.10601.40570.15594.2526,428
2023-09-12607.30613.30587.00591.3521,256
2023-09-11613.65618.00604.00608.8513,117
2023-09-08601.00619.00601.00613.6511,269
2023-09-07609.90616.60597.55605.2020,468
2023-09-06614.00621.00608.75613.8018,303
2023-09-05624.00629.00608.65613.1027,728
2023-09-04593.25622.00592.05619.9044,422
2023-09-01590.00596.80586.00588.8021,671