ALLSEC Technologies - 2023-10-16
DAY SUMMARY
SYMBOL | ALLSEC |
EOD Price | 604.55 |
PREVIOUS DAY PRICE | 588.10 |
PRICE CHANGE | 16.45 |
% CHANGE | 2.79% |
TRADED QUANTITY | 11,015 |
5 DAYS AVG VOLUME | 9,619 |
HIGH AND LOW
ONE DAY | 606.90-587.00 |
ONE WEEK | 606.90-579.00 |
TWO WEEKS | 615.00-579.00 |
ONE MONTH | 615.00-579.00 |
THREE MONTHS | 645.00-532.55 |
SIX MONTHS | 645.00-429.85 |
ONE YEAR | 645.00-429.85 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 21.50 | 3.68% |
TWO WEEKS | 4.00 | 0.66% |
ONE MONTH | -3.25 | -0.53% |
THREE MONTHS | 43.30 | 7.71% |
SIX MONTHS | 125.20 | 26.11% |
ONE YEAR | 138.75 | 29.78% |
ALLSEC Technologies Share Price And Simple Moving Average Chart
;ALLSEC Technologies Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 572.16 | 579.58 | 592.06 | 599.48 | 611.96 | 619.38 | 631.86 |
FIBONACCI | 579.58 | 587.18 | 591.88 | 599.48 | 607.08 | 611.78 | 619.38 |
CAMARILLA | 599.08 | 600.90 | 602.73 | 599.48 | 606.37 | 608.20 | 610.02 |
ALLSEC Technologies Candle Stick Chart
;ALLSEC Technologies MACD – Moving Average Convergence Divergence Chart
;ALLSEC Technologies Bollinger Band Chart
;ALLSEC Technologies RSI – Relative Strength Index Chart
;
ALLSEC Technologies Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 587.10 | 606.90 | 587.00 | 604.55 | 11,015 |
2023-10-13 | 583.30 | 592.70 | 582.65 | 588.10 | 8,286 |
2023-10-12 | 594.00 | 594.00 | 581.20 | 586.85 | 8,818 |
2023-10-11 | 585.50 | 591.05 | 582.60 | 589.55 | 7,105 |
2023-10-10 | 585.20 | 590.05 | 579.00 | 581.15 | 12,873 |
2023-10-09 | 601.00 | 601.00 | 581.05 | 583.05 | 16,010 |
2023-10-06 | 612.45 | 612.45 | 602.00 | 607.50 | 18,422 |
2023-10-05 | 605.00 | 610.80 | 604.40 | 607.90 | 12,546 |
2023-10-04 | 613.00 | 615.00 | 599.15 | 605.85 | 17,986 |
2023-10-03 | 605.00 | 610.00 | 596.70 | 609.05 | 8,340 |
2023-09-29 | 600.70 | 604.00 | 594.55 | 600.55 | 3,895 |
2023-09-28 | 609.00 | 613.95 | 595.00 | 596.25 | 9,296 |
2023-09-27 | 602.60 | 610.00 | 602.50 | 606.75 | 10,071 |
2023-09-26 | 609.85 | 609.85 | 600.00 | 602.40 | 6,917 |
2023-09-25 | 596.55 | 609.80 | 593.15 | 605.85 | 11,122 |
2023-09-22 | 601.40 | 605.00 | 587.70 | 596.55 | 22,778 |
2023-09-21 | 605.50 | 606.15 | 591.65 | 601.10 | 9,207 |
2023-09-20 | 604.50 | 610.00 | 600.05 | 605.50 | 10,522 |
2023-09-18 | 614.70 | 614.95 | 598.90 | 604.45 | 25,863 |
2023-09-15 | 605.90 | 615.00 | 603.45 | 607.80 | 30,268 |
2023-09-14 | 594.25 | 609.00 | 594.05 | 605.60 | 22,474 |
2023-09-13 | 595.10 | 601.40 | 570.15 | 594.25 | 26,428 |
2023-09-12 | 607.30 | 613.30 | 587.00 | 591.35 | 21,256 |
2023-09-11 | 613.65 | 618.00 | 604.00 | 608.85 | 13,117 |
2023-09-08 | 601.00 | 619.00 | 601.00 | 613.65 | 11,269 |
2023-09-07 | 609.90 | 616.60 | 597.55 | 605.20 | 20,468 |
2023-09-06 | 614.00 | 621.00 | 608.75 | 613.80 | 18,303 |
2023-09-05 | 624.00 | 629.00 | 608.65 | 613.10 | 27,728 |
2023-09-04 | 593.25 | 622.00 | 592.05 | 619.90 | 44,422 |
2023-09-01 | 590.00 | 596.80 | 586.00 | 588.80 | 21,671 |