Alpa Laboratories - 2023-10-16
DAY SUMMARY
| SYMBOL | ALPA |
| EOD Price | 75.45 |
| PREVIOUS DAY PRICE | 73.65 |
| PRICE CHANGE | 1.80 |
| % CHANGE | 2.44% |
| TRADED QUANTITY | 77,908 |
| 5 DAYS AVG VOLUME | 64,299 |
HIGH AND LOW
| ONE DAY | 76.00-73.90 |
| ONE WEEK | 76.50-72.40 |
| TWO WEEKS | 79.20-72.30 |
| ONE MONTH | 79.20-71.50 |
| THREE MONTHS | 85.35-68.10 |
| SIX MONTHS | 85.35-55.00 |
| ONE YEAR | 85.90-49.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.40 | 3.28% |
| TWO WEEKS | 2.20 | 3.00% |
| ONE MONTH | 1.05 | 1.41% |
| THREE MONTHS | 4.50 | 6.34% |
| SIX MONTHS | 13.55 | 21.89% |
| ONE YEAR | 16.95 | 28.97% |
Alpa Laboratories Share Price And Simple Moving Average Chart
;Alpa Laboratories Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 72.14 | 73.02 | 74.24 | 75.12 | 76.34 | 77.22 | 78.44 |
| FIBONACCI | 73.02 | 73.82 | 74.32 | 75.12 | 75.92 | 76.42 | 77.22 |
| CAMARILLA | 74.87 | 75.07 | 75.26 | 75.12 | 75.64 | 75.84 | 76.03 |
Alpa Laboratories Candle Stick Chart
;Alpa Laboratories MACD – Moving Average Convergence Divergence Chart
;Alpa Laboratories Bollinger Band Chart
;Alpa Laboratories RSI – Relative Strength Index Chart
;
Alpa Laboratories Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 75.00 | 76.00 | 73.90 | 75.45 | 77,908 |
| 2023-10-13 | 74.55 | 75.40 | 73.20 | 73.65 | 54,952 |
| 2023-10-12 | 73.80 | 75.75 | 73.80 | 74.40 | 68,916 |
| 2023-10-11 | 74.55 | 75.00 | 73.80 | 74.65 | 69,159 |
| 2023-10-10 | 73.95 | 74.85 | 73.00 | 73.60 | 50,564 |
| 2023-10-09 | 76.50 | 76.50 | 72.40 | 73.05 | 65,869 |
| 2023-10-06 | 76.75 | 79.20 | 73.80 | 75.40 | 221,542 |
| 2023-10-05 | 74.30 | 76.55 | 73.80 | 75.85 | 88,710 |
| 2023-10-04 | 74.75 | 75.70 | 72.30 | 73.70 | 113,823 |
| 2023-10-03 | 73.00 | 74.25 | 72.90 | 73.55 | 27,673 |
| 2023-09-29 | 73.80 | 74.05 | 72.20 | 73.25 | 38,915 |
| 2023-09-28 | 72.15 | 73.25 | 71.80 | 72.35 | 30,613 |
| 2023-09-27 | 72.55 | 73.10 | 71.50 | 72.35 | 32,505 |
| 2023-09-26 | 72.35 | 74.00 | 72.00 | 72.55 | 60,873 |
| 2023-09-25 | 73.75 | 74.45 | 72.00 | 72.35 | 83,023 |
| 2023-09-22 | 73.05 | 74.40 | 72.00 | 73.75 | 71,925 |
| 2023-09-21 | 71.85 | 74.90 | 71.85 | 73.00 | 62,678 |
| 2023-09-20 | 73.20 | 73.80 | 71.80 | 72.25 | 43,187 |
| 2023-09-18 | 75.85 | 75.85 | 72.80 | 73.15 | 54,825 |
| 2023-09-15 | 75.20 | 76.40 | 73.65 | 74.40 | 56,796 |
| 2023-09-14 | 75.10 | 77.00 | 74.20 | 75.05 | 59,975 |
| 2023-09-13 | 74.90 | 76.00 | 71.75 | 74.15 | 90,711 |
| 2023-09-12 | 78.05 | 79.05 | 72.55 | 73.05 | 192,036 |
| 2023-09-11 | 80.85 | 80.85 | 77.00 | 78.00 | 68,018 |
| 2023-09-08 | 80.45 | 80.45 | 79.00 | 79.20 | 37,067 |
| 2023-09-07 | 81.90 | 82.40 | 79.10 | 79.45 | 78,369 |
| 2023-09-06 | 79.60 | 82.90 | 77.25 | 81.05 | 166,032 |
| 2023-09-05 | 79.75 | 80.90 | 78.55 | 78.95 | 70,153 |
| 2023-09-04 | 81.00 | 82.60 | 78.80 | 79.35 | 102,982 |
| 2023-09-01 | 79.80 | 83.00 | 78.70 | 79.95 | 258,125 |