Alphageo (India) - 2023-10-16
DAY SUMMARY
| SYMBOL | ALPHAGEO |
| EOD Price | 311.00 |
| PREVIOUS DAY PRICE | 296.95 |
| PRICE CHANGE | 14.05 |
| % CHANGE | 4.73% |
| TRADED QUANTITY | 56,290 |
| 5 DAYS AVG VOLUME | 27,073 |
HIGH AND LOW
| ONE DAY | 317.00-295.00 |
| ONE WEEK | 317.00-279.95 |
| TWO WEEKS | 317.00-279.95 |
| ONE MONTH | 321.75-279.95 |
| THREE MONTHS | 324.40-271.70 |
| SIX MONTHS | 324.40-212.60 |
| ONE YEAR | 324.40-198.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 24.80 | 8.66% |
| TWO WEEKS | 13.50 | 4.53% |
| ONE MONTH | 3.95 | 1.28% |
| THREE MONTHS | 25.00 | 8.74% |
| SIX MONTHS | 93.10 | 42.72% |
| ONE YEAR | 15.35 | 5.19% |
Alphageo (India) Share Price And Simple Moving Average Chart
;Alphageo (India) Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 276.34 | 285.67 | 298.34 | 307.67 | 320.34 | 329.67 | 342.34 |
| FIBONACCI | 285.67 | 294.07 | 299.27 | 307.67 | 316.07 | 321.27 | 329.67 |
| CAMARILLA | 304.95 | 306.97 | 308.98 | 307.67 | 313.02 | 315.03 | 317.05 |
Alphageo (India) Candle Stick Chart
;Alphageo (India) MACD – Moving Average Convergence Divergence Chart
;Alphageo (India) Bollinger Band Chart
;Alphageo (India) RSI – Relative Strength Index Chart
;
Alphageo (India) Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 299.85 | 317.00 | 295.00 | 311.00 | 56,290 |
| 2023-10-13 | 291.80 | 305.70 | 286.35 | 296.95 | 33,956 |
| 2023-10-12 | 289.00 | 293.75 | 287.95 | 289.25 | 6,323 |
| 2023-10-11 | 287.80 | 292.15 | 286.40 | 289.00 | 6,790 |
| 2023-10-10 | 288.00 | 297.00 | 279.95 | 285.45 | 32,009 |
| 2023-10-09 | 288.80 | 291.85 | 283.65 | 286.20 | 11,985 |
| 2023-10-06 | 289.85 | 292.65 | 286.00 | 288.80 | 9,866 |
| 2023-10-05 | 291.70 | 293.35 | 288.00 | 289.00 | 5,347 |
| 2023-10-04 | 292.00 | 295.95 | 287.10 | 290.10 | 10,985 |
| 2023-10-03 | 295.10 | 299.00 | 292.00 | 293.50 | 11,613 |
| 2023-09-29 | 298.15 | 300.60 | 294.85 | 297.50 | 4,487 |
| 2023-09-28 | 293.20 | 303.90 | 291.55 | 293.75 | 20,531 |
| 2023-09-27 | 293.05 | 295.00 | 288.25 | 292.05 | 10,967 |
| 2023-09-26 | 288.70 | 295.45 | 288.10 | 292.95 | 15,885 |
| 2023-09-25 | 295.10 | 296.90 | 286.95 | 288.70 | 25,940 |
| 2023-09-22 | 294.85 | 298.25 | 292.50 | 295.10 | 20,830 |
| 2023-09-21 | 309.85 | 312.55 | 299.25 | 301.70 | 43,059 |
| 2023-09-20 | 303.70 | 321.75 | 303.05 | 309.50 | 114,668 |
| 2023-09-18 | 307.50 | 310.00 | 296.05 | 298.75 | 33,421 |
| 2023-09-15 | 308.95 | 310.00 | 305.30 | 307.05 | 13,748 |
| 2023-09-14 | 298.00 | 307.00 | 298.00 | 305.15 | 13,127 |
| 2023-09-13 | 296.00 | 299.30 | 288.50 | 297.20 | 14,956 |
| 2023-09-12 | 315.00 | 315.70 | 290.60 | 294.25 | 31,957 |
| 2023-09-11 | 310.00 | 316.95 | 309.35 | 310.40 | 32,220 |
| 2023-09-08 | 315.10 | 318.95 | 308.15 | 309.75 | 42,824 |
| 2023-09-07 | 316.00 | 323.45 | 315.45 | 318.15 | 39,664 |
| 2023-09-06 | 318.25 | 324.40 | 310.05 | 315.55 | 62,045 |
| 2023-09-05 | 296.00 | 322.35 | 295.85 | 315.50 | 226,424 |
| 2023-09-04 | 297.00 | 299.95 | 294.10 | 294.65 | 30,821 |
| 2023-09-01 | 294.05 | 296.25 | 293.00 | 293.50 | 8,996 |