Amara Raja Batteries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAMARAJABAT
EOD Price638.80
PREVIOUS DAY PRICE647.65
PRICE CHANGE

-8.85

% CHANGE

-1.36%

TRADED QUANTITY351,334
5 DAYS AVG VOLUME320,729

HIGH AND LOW

ONE DAY645.20-637.65
ONE WEEK656.85-630.30
TWO WEEKS660.85-630.30
ONE MONTH660.85-630.30
THREE MONTHS674.00-607.45
SIX MONTHS709.00-588.85
ONE YEAR709.00-483.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.600.72%
TWO WEEKS1.400.21%
ONE MONTH-10.20-1.57%
THREE MONTHS-4.00-0.62%
SIX MONTHS26.004.24%
ONE YEAR150.8530.91%

Amara Raja Batteries Ltd Share Price And Simple Moving Average Chart

;

Amara Raja Batteries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC628.35633.00635.90640.55643.45648.10651.00
FIBONACCI633.00635.88637.67640.55643.43645.22648.10
CAMARILLA636.72637.42638.11640.55639.49640.18640.88

Amara Raja Batteries Ltd Candle Stick Chart

;

Amara Raja Batteries Ltd MACD – Moving Average Convergence Divergence Chart

;


Amara Raja Batteries Ltd Bollinger Band Chart

;


Amara Raja Batteries Ltd RSI – Relative Strength Index Chart

;


Amara Raja Batteries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16645.00645.20637.65638.80351,334
2023-10-13646.05651.50646.05647.65187,719
2023-10-12643.95656.85641.10648.05628,929
2023-10-11638.50646.75637.50642.20238,222
2023-10-10634.95638.95634.05635.15197,441
2023-10-09638.00641.85630.30634.20366,439
2023-10-06645.00646.05640.00644.55325,211
2023-10-05657.95657.95638.00640.25538,218
2023-10-04643.30660.85637.60648.701,060,677
2023-10-03642.55653.95635.55643.30807,375
2023-09-29638.15643.70635.55637.40252,801
2023-09-28638.70644.75635.55638.15188,953
2023-09-27641.00642.05636.50638.65191,185
2023-09-26639.00646.45635.55641.85290,636
2023-09-25639.90639.90633.00636.70197,306
2023-09-22640.90643.90633.00635.35284,622
2023-09-21643.40646.00634.65640.25399,636
2023-09-20653.45653.45642.70643.30299,303
2023-09-18652.30658.00648.80650.15338,821
2023-09-15654.80654.80647.05649.00316,391
2023-09-14653.25656.65646.05648.30396,284
2023-09-13649.50659.60638.00647.20655,708
2023-09-12667.85671.80643.10654.101,269,586
2023-09-11666.80666.80656.25660.00727,895
2023-09-08662.95674.00654.00656.201,257,935
2023-09-07661.45664.30656.25661.20967,576
2023-09-06653.00667.10652.50656.351,841,595
2023-09-05627.55651.75625.00649.952,570,606
2023-09-04628.75629.60623.85624.85561,837
2023-09-01629.80631.80625.00625.55479,559