Ambika Cotton Mills - 2023-10-16
DAY SUMMARY
| SYMBOL | AMBIKCO |
| EOD Price | 1546.70 |
| PREVIOUS DAY PRICE | 1518.55 |
| PRICE CHANGE | 28.15 |
| % CHANGE | 1.85% |
| TRADED QUANTITY | 15,999 |
| 5 DAYS AVG VOLUME | 8,860 |
HIGH AND LOW
| ONE DAY | 1555.00-1503.00 |
| ONE WEEK | 1555.00-1487.00 |
| TWO WEEKS | 1555.00-1487.00 |
| ONE MONTH | 1669.60-1487.00 |
| THREE MONTHS | 1749.80-1410.05 |
| SIX MONTHS | 1749.80-1410.05 |
| ONE YEAR | 1749.80-1314.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 48.30 | 3.22% |
| TWO WEEKS | 34.90 | 2.30% |
| ONE MONTH | -108.20 | -6.53% |
| THREE MONTHS | -36.15 | -2.28% |
| SIX MONTHS | 46.65 | 3.10% |
| ONE YEAR | -84.10 | -5.15% |
Ambika Cotton Mills Share Price And Simple Moving Average Chart
;Ambika Cotton Mills Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1462.80 | 1482.90 | 1514.80 | 1534.90 | 1566.80 | 1586.90 | 1618.80 |
| FIBONACCI | 1482.90 | 1502.76 | 1515.04 | 1534.90 | 1554.76 | 1567.04 | 1586.90 |
| CAMARILLA | 1532.40 | 1537.17 | 1541.93 | 1534.90 | 1551.47 | 1556.23 | 1561.00 |
Ambika Cotton Mills Candle Stick Chart
;Ambika Cotton Mills MACD – Moving Average Convergence Divergence Chart
;Ambika Cotton Mills Bollinger Band Chart
;Ambika Cotton Mills RSI – Relative Strength Index Chart
;
Ambika Cotton Mills Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1511.00 | 1555.00 | 1503.00 | 1546.70 | 15,999 |
| 2023-10-13 | 1524.00 | 1525.00 | 1515.00 | 1518.55 | 6,003 |
| 2023-10-12 | 1519.00 | 1524.95 | 1505.80 | 1521.00 | 6,300 |
| 2023-10-11 | 1506.25 | 1527.80 | 1500.00 | 1504.75 | 8,848 |
| 2023-10-10 | 1498.40 | 1522.00 | 1498.40 | 1515.05 | 7,152 |
| 2023-10-09 | 1503.00 | 1519.70 | 1487.00 | 1498.40 | 11,745 |
| 2023-10-06 | 1525.60 | 1537.55 | 1514.60 | 1529.95 | 6,745 |
| 2023-10-05 | 1510.00 | 1533.00 | 1505.60 | 1528.20 | 9,414 |
| 2023-10-04 | 1509.40 | 1529.00 | 1489.30 | 1506.10 | 7,649 |
| 2023-10-03 | 1511.80 | 1519.20 | 1502.10 | 1509.35 | 6,936 |
| 2023-09-29 | 1526.25 | 1535.00 | 1489.25 | 1511.80 | 17,546 |
| 2023-09-28 | 1531.00 | 1544.30 | 1505.00 | 1512.20 | 17,247 |
| 2023-09-27 | 1530.25 | 1541.45 | 1520.85 | 1530.45 | 7,478 |
| 2023-09-26 | 1540.80 | 1568.90 | 1525.05 | 1530.25 | 10,459 |
| 2023-09-25 | 1576.70 | 1576.70 | 1536.30 | 1540.80 | 16,229 |
| 2023-09-22 | 1589.85 | 1599.80 | 1569.30 | 1578.35 | 12,763 |
| 2023-09-21 | 1601.30 | 1629.95 | 1600.20 | 1605.70 | 15,634 |
| 2023-09-20 | 1625.00 | 1657.90 | 1590.65 | 1618.80 | 20,659 |
| 2023-09-18 | 1655.00 | 1669.60 | 1608.55 | 1618.90 | 17,310 |
| 2023-09-15 | 1650.00 | 1673.00 | 1646.65 | 1654.90 | 9,422 |
| 2023-09-14 | 1622.55 | 1660.00 | 1621.05 | 1656.85 | 11,753 |
| 2023-09-13 | 1616.00 | 1649.65 | 1601.25 | 1626.85 | 16,766 |
| 2023-09-12 | 1703.05 | 1712.00 | 1603.40 | 1626.35 | 48,336 |
| 2023-09-11 | 1742.00 | 1749.80 | 1700.00 | 1704.55 | 24,295 |
| 2023-09-08 | 1688.70 | 1745.00 | 1685.00 | 1728.75 | 61,693 |
| 2023-09-07 | 1655.05 | 1688.00 | 1655.05 | 1680.70 | 15,201 |
| 2023-09-06 | 1664.00 | 1678.50 | 1641.95 | 1671.10 | 12,382 |
| 2023-09-05 | 1688.00 | 1688.00 | 1638.10 | 1650.10 | 25,182 |
| 2023-09-04 | 1657.70 | 1683.00 | 1657.65 | 1673.85 | 32,051 |
| 2023-09-01 | 1649.00 | 1676.45 | 1629.05 | 1657.65 | 33,961 |