AMD Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AMDIND |
| EOD Price | 66.10 |
| PREVIOUS DAY PRICE | 65.05 |
| PRICE CHANGE | 1.05 |
| % CHANGE | 1.61% |
| TRADED QUANTITY | 146,392 |
| 5 DAYS AVG VOLUME | 123,684 |
HIGH AND LOW
| ONE DAY | 69.00-65.10 |
| ONE WEEK | 69.00-54.05 |
| TWO WEEKS | 69.00-52.60 |
| ONE MONTH | 69.00-51.80 |
| THREE MONTHS | 72.50-51.80 |
| SIX MONTHS | 74.90-51.80 |
| ONE YEAR | 82.40-43.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.90 | 21.95% |
| TWO WEEKS | 11.15 | 20.29% |
| ONE MONTH | 10.35 | 18.56% |
| THREE MONTHS | 0.10 | 0.15% |
| SIX MONTHS | 13.25 | 25.07% |
| ONE YEAR | -6.45 | -8.89% |
AMD Industries Ltd Share Price And Simple Moving Average Chart
;AMD Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 60.56 | 62.83 | 64.46 | 66.73 | 68.36 | 70.63 | 72.26 |
| FIBONACCI | 62.83 | 64.32 | 65.24 | 66.73 | 68.22 | 69.14 | 70.63 |
| CAMARILLA | 65.03 | 65.39 | 65.74 | 66.73 | 66.46 | 66.82 | 67.17 |
AMD Industries Ltd Candle Stick Chart
;AMD Industries Ltd MACD – Moving Average Convergence Divergence Chart
;AMD Industries Ltd Bollinger Band Chart
;AMD Industries Ltd RSI – Relative Strength Index Chart
;
AMD Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 65.10 | 69.00 | 65.10 | 66.10 | 146,392 |
| 2023-10-13 | 62.70 | 67.60 | 62.70 | 65.05 | 180,234 |
| 2023-10-12 | 57.50 | 62.50 | 56.95 | 62.10 | 199,168 |
| 2023-10-11 | 57.70 | 57.80 | 55.55 | 56.85 | 25,508 |
| 2023-10-10 | 55.85 | 57.90 | 54.30 | 56.50 | 67,122 |
| 2023-10-09 | 56.00 | 56.00 | 54.05 | 54.20 | 37,820 |
| 2023-10-06 | 56.70 | 56.70 | 54.55 | 55.45 | 30,211 |
| 2023-10-05 | 54.70 | 55.70 | 53.00 | 54.95 | 33,655 |
| 2023-10-04 | 55.35 | 56.95 | 52.60 | 53.30 | 22,275 |
| 2023-10-03 | 54.95 | 56.20 | 54.10 | 55.35 | 21,511 |
| 2023-09-29 | 55.35 | 55.35 | 54.05 | 54.95 | 15,648 |
| 2023-09-28 | 54.20 | 54.30 | 52.95 | 53.65 | 14,788 |
| 2023-09-27 | 53.00 | 54.45 | 52.75 | 53.10 | 15,650 |
| 2023-09-26 | 54.00 | 54.75 | 51.80 | 53.45 | 16,051 |
| 2023-09-25 | 56.50 | 56.50 | 52.35 | 53.10 | 54,500 |
| 2023-09-22 | 57.30 | 57.30 | 54.20 | 55.10 | 13,718 |
| 2023-09-21 | 57.00 | 57.00 | 55.00 | 55.60 | 8,731 |
| 2023-09-20 | 57.70 | 57.70 | 55.70 | 56.30 | 9,971 |
| 2023-09-18 | 57.75 | 58.50 | 55.60 | 57.70 | 59,149 |
| 2023-09-15 | 56.00 | 56.30 | 55.35 | 55.75 | 8,050 |
| 2023-09-14 | 56.70 | 56.70 | 55.25 | 56.00 | 11,204 |
| 2023-09-13 | 55.30 | 56.75 | 54.85 | 55.10 | 8,273 |
| 2023-09-12 | 58.15 | 58.15 | 54.50 | 55.30 | 15,885 |
| 2023-09-11 | 55.90 | 57.75 | 55.50 | 57.00 | 11,259 |
| 2023-09-08 | 57.00 | 57.00 | 55.50 | 55.85 | 10,097 |
| 2023-09-07 | 56.90 | 56.90 | 55.45 | 56.45 | 15,267 |
| 2023-09-06 | 56.05 | 56.80 | 55.50 | 56.00 | 11,555 |
| 2023-09-05 | 56.85 | 56.85 | 55.40 | 55.85 | 18,327 |
| 2023-09-04 | 56.00 | 56.25 | 55.15 | 56.10 | 19,684 |
| 2023-09-01 | 56.25 | 57.25 | 54.60 | 56.20 | 14,369 |