Andhra Sugar Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ANDHRSUGAR |
| EOD Price | 118.85 |
| PREVIOUS DAY PRICE | 118.25 |
| PRICE CHANGE | 0.60 |
| % CHANGE | 0.50% |
| TRADED QUANTITY | 244,772 |
| 5 DAYS AVG VOLUME | 224,737 |
HIGH AND LOW
| ONE DAY | 120.95-118.20 |
| ONE WEEK | 120.95-114.15 |
| TWO WEEKS | 120.95-114.15 |
| ONE MONTH | 128.65-114.15 |
| THREE MONTHS | 128.65-104.55 |
| SIX MONTHS | 128.65-104.55 |
| ONE YEAR | 148.00-100.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.10 | 3.57% |
| TWO WEEKS | 0.20 | 0.16% |
| ONE MONTH | -2.25 | -1.85% |
| THREE MONTHS | 11.00 | 10.19% |
| SIX MONTHS | 4.20 | 3.66% |
| ONE YEAR | -22.85 | -16.12% |
Andhra Sugar Ltd Share Price And Simple Moving Average Chart
;Andhra Sugar Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 114.96 | 116.58 | 117.71 | 119.33 | 120.46 | 122.08 | 123.21 |
| FIBONACCI | 116.58 | 117.63 | 118.28 | 119.33 | 120.38 | 121.03 | 122.08 |
| CAMARILLA | 118.09 | 118.35 | 118.60 | 119.33 | 119.10 | 119.35 | 119.61 |
Andhra Sugar Ltd Candle Stick Chart
;Andhra Sugar Ltd MACD – Moving Average Convergence Divergence Chart
;Andhra Sugar Ltd Bollinger Band Chart
;Andhra Sugar Ltd RSI – Relative Strength Index Chart
;
Andhra Sugar Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 118.20 | 120.95 | 118.20 | 118.85 | 244,772 |
| 2023-10-13 | 118.95 | 120.05 | 117.60 | 118.25 | 192,579 |
| 2023-10-12 | 118.25 | 119.85 | 117.90 | 118.95 | 186,335 |
| 2023-10-11 | 117.00 | 118.90 | 116.60 | 118.25 | 352,301 |
| 2023-10-10 | 116.25 | 117.20 | 114.40 | 116.40 | 147,699 |
| 2023-10-09 | 117.45 | 118.35 | 114.15 | 114.75 | 248,396 |
| 2023-10-06 | 117.90 | 119.90 | 116.70 | 117.45 | 226,643 |
| 2023-10-05 | 118.65 | 120.00 | 116.70 | 117.05 | 172,248 |
| 2023-10-04 | 118.45 | 120.30 | 116.40 | 117.65 | 283,839 |
| 2023-10-03 | 118.25 | 119.35 | 117.60 | 118.55 | 169,628 |
| 2023-09-29 | 119.95 | 120.85 | 116.25 | 118.65 | 260,905 |
| 2023-09-28 | 121.95 | 123.50 | 118.25 | 119.00 | 406,543 |
| 2023-09-27 | 123.00 | 123.00 | 120.65 | 121.20 | 200,119 |
| 2023-09-26 | 124.45 | 124.65 | 121.55 | 122.60 | 230,549 |
| 2023-09-25 | 118.35 | 128.65 | 118.35 | 123.45 | 1,585,799 |
| 2023-09-22 | 119.70 | 121.40 | 117.50 | 118.35 | 261,914 |
| 2023-09-21 | 121.90 | 122.55 | 119.05 | 119.25 | 194,422 |
| 2023-09-20 | 119.30 | 122.95 | 118.00 | 121.90 | 423,021 |
| 2023-09-18 | 121.40 | 122.20 | 118.70 | 119.30 | 294,497 |
| 2023-09-15 | 125.30 | 126.85 | 120.00 | 121.10 | 710,349 |
| 2023-09-14 | 121.00 | 127.65 | 121.00 | 124.55 | 1,366,089 |
| 2023-09-13 | 117.30 | 120.25 | 116.00 | 119.45 | 303,044 |
| 2023-09-12 | 124.70 | 124.70 | 115.80 | 116.75 | 537,745 |
| 2023-09-11 | 123.20 | 125.95 | 123.15 | 124.20 | 319,364 |
| 2023-09-08 | 125.00 | 125.40 | 121.65 | 122.35 | 296,106 |
| 2023-09-07 | 125.90 | 127.30 | 123.20 | 124.15 | 427,243 |
| 2023-09-06 | 122.75 | 126.80 | 121.85 | 125.15 | 1,415,913 |
| 2023-09-05 | 121.90 | 123.70 | 120.40 | 121.80 | 651,452 |
| 2023-09-04 | 118.50 | 122.30 | 118.45 | 120.65 | 927,885 |
| 2023-09-01 | 113.60 | 119.00 | 113.60 | 117.55 | 717,027 |