Anik Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | ANIKINDS |
| EOD Price | 39.65 |
| PREVIOUS DAY PRICE | 37.80 |
| PRICE CHANGE | 1.85 |
| % CHANGE | 4.89% |
| TRADED QUANTITY | 37,126 |
| 5 DAYS AVG VOLUME | 21,260 |
HIGH AND LOW
| ONE DAY | 39.65-38.10 |
| ONE WEEK | 39.65-36.45 |
| TWO WEEKS | 39.80-36.45 |
| ONE MONTH | 40.40-36.45 |
| THREE MONTHS | 44.80-30.00 |
| SIX MONTHS | 44.80-30.00 |
| ONE YEAR | 46.00-26.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.35 | 6.30% |
| TWO WEEKS | 0.75 | 1.92% |
| ONE MONTH | -0.15 | -0.37% |
| THREE MONTHS | 8.35 | 26.67% |
| SIX MONTHS | 6.95 | 21.25% |
| ONE YEAR | -1.90 | -4.57% |
Anik Industries Share Price And Simple Moving Average Chart
;Anik Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 37.06 | 37.58 | 38.61 | 39.13 | 40.16 | 40.68 | 41.71 |
| FIBONACCI | 37.58 | 38.17 | 38.54 | 39.13 | 39.72 | 40.09 | 40.68 |
| CAMARILLA | 39.22 | 39.37 | 39.51 | 39.13 | 39.79 | 39.93 | 40.08 |
Anik Industries Candle Stick Chart
;Anik Industries MACD – Moving Average Convergence Divergence Chart
;Anik Industries Bollinger Band Chart
;Anik Industries RSI – Relative Strength Index Chart
;
Anik Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 38.10 | 39.65 | 38.10 | 39.65 | 37,126 |
| 2023-10-13 | 37.40 | 39.10 | 36.45 | 37.80 | 40,927 |
| 2023-10-12 | 36.70 | 38.00 | 36.60 | 37.35 | 11,599 |
| 2023-10-11 | 37.35 | 38.35 | 36.60 | 37.15 | 9,738 |
| 2023-10-10 | 37.95 | 38.20 | 37.00 | 37.15 | 6,912 |
| 2023-10-09 | 37.65 | 38.10 | 36.60 | 37.30 | 19,618 |
| 2023-10-06 | 37.60 | 38.80 | 37.60 | 38.45 | 16,099 |
| 2023-10-05 | 37.95 | 38.80 | 37.50 | 37.60 | 9,231 |
| 2023-10-04 | 38.15 | 39.50 | 37.55 | 37.95 | 4,635 |
| 2023-10-03 | 39.00 | 39.80 | 37.75 | 38.15 | 12,379 |
| 2023-09-29 | 39.75 | 39.75 | 38.00 | 38.90 | 9,646 |
| 2023-09-28 | 39.70 | 39.70 | 38.50 | 38.55 | 2,426 |
| 2023-09-27 | 39.00 | 39.50 | 38.00 | 38.75 | 4,777 |
| 2023-09-26 | 37.70 | 39.50 | 37.70 | 38.10 | 17,936 |
| 2023-09-25 | 39.00 | 39.40 | 37.50 | 37.70 | 13,195 |
| 2023-09-22 | 38.60 | 39.20 | 37.60 | 38.05 | 5,564 |
| 2023-09-21 | 39.45 | 39.45 | 37.50 | 37.85 | 7,559 |
| 2023-09-20 | 39.80 | 39.80 | 38.40 | 38.65 | 11,767 |
| 2023-09-18 | 39.85 | 40.40 | 38.60 | 39.40 | 70,015 |
| 2023-09-15 | 40.00 | 40.45 | 38.50 | 39.80 | 18,522 |
| 2023-09-14 | 37.50 | 40.40 | 37.50 | 39.40 | 17,711 |
| 2023-09-13 | 39.75 | 39.75 | 38.15 | 39.00 | 7,515 |
| 2023-09-12 | 40.35 | 41.40 | 38.60 | 38.95 | 15,144 |
| 2023-09-11 | 39.30 | 42.95 | 39.30 | 40.35 | 48,647 |
| 2023-09-08 | 41.20 | 44.40 | 41.15 | 41.25 | 40,515 |
| 2023-09-07 | 42.90 | 43.30 | 40.50 | 42.45 | 88,293 |
| 2023-09-06 | 39.30 | 41.25 | 38.95 | 41.25 | 95,038 |
| 2023-09-05 | 39.00 | 39.95 | 39.00 | 39.30 | 28,221 |
| 2023-09-04 | 38.70 | 40.40 | 38.50 | 38.75 | 26,742 |
| 2023-09-01 | 41.00 | 41.15 | 39.80 | 40.50 | 60,401 |