Annapurna Swadisht Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ANNAPURNA |
| EOD Price | 309.25 |
| PREVIOUS DAY PRICE | 332.35 |
| PRICE CHANGE | -23.10 |
| % CHANGE | -6.95% |
| TRADED QUANTITY | 107,000 |
| 5 DAYS AVG VOLUME | 140,600 |
HIGH AND LOW
| ONE DAY | 328.95-306.00 |
| ONE WEEK | 334.95-275.00 |
| TWO WEEKS | 334.95-265.00 |
| ONE MONTH | 334.95-251.65 |
| THREE MONTHS | 358.00-251.65 |
| SIX MONTHS | 358.00-212.00 |
| ONE YEAR | 358.00-124.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 29.60 | 10.58% |
| TWO WEEKS | 14.05 | 4.75% |
| ONE MONTH | 26.55 | 9.39% |
| THREE MONTHS | 29.10 | 10.38% |
| SIX MONTHS | 83.55 | 37.01% |
| ONE YEAR | 169.15 | 120.73% |
Annapurna Swadisht Ltd Share Price And Simple Moving Average Chart
;Annapurna Swadisht Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 277.56 | 291.78 | 300.51 | 314.73 | 323.46 | 337.68 | 346.41 |
| FIBONACCI | 291.78 | 300.55 | 305.96 | 314.73 | 323.50 | 328.91 | 337.68 |
| CAMARILLA | 302.94 | 305.04 | 307.15 | 314.73 | 311.35 | 313.46 | 315.56 |
Annapurna Swadisht Ltd Candle Stick Chart
;Annapurna Swadisht Ltd MACD – Moving Average Convergence Divergence Chart
;Annapurna Swadisht Ltd Bollinger Band Chart
;Annapurna Swadisht Ltd RSI – Relative Strength Index Chart
;
Annapurna Swadisht Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 326.05 | 328.95 | 306.00 | 309.25 | 107,000 |
| 2023-10-13 | 321.10 | 334.95 | 321.05 | 332.35 | 180,000 |
| 2023-10-12 | 309.00 | 325.15 | 308.00 | 320.70 | 173,000 |
| 2023-10-11 | 290.00 | 307.15 | 290.00 | 303.15 | 117,000 |
| 2023-10-10 | 284.95 | 293.95 | 282.05 | 289.90 | 126,000 |
| 2023-10-09 | 280.00 | 282.00 | 275.00 | 279.65 | 41,000 |
| 2023-10-06 | 280.00 | 283.95 | 275.05 | 282.00 | 109,000 |
| 2023-10-05 | 273.50 | 281.50 | 268.05 | 274.95 | 285,000 |
| 2023-10-04 | 274.20 | 275.00 | 269.40 | 273.90 | 93,000 |
| 2023-10-03 | 265.00 | 290.00 | 265.00 | 272.85 | 426,000 |
| 2023-09-29 | 260.00 | 312.95 | 251.65 | 295.20 | 472,000 |
| 2023-09-28 | 280.00 | 282.00 | 273.55 | 275.00 | 18,000 |
| 2023-09-27 | 268.00 | 282.00 | 268.00 | 273.15 | 42,000 |
| 2023-09-26 | 267.50 | 279.50 | 266.35 | 269.00 | 45,000 |
| 2023-09-25 | 287.00 | 287.00 | 259.00 | 266.85 | 68,000 |
| 2023-09-22 | 288.00 | 290.00 | 280.00 | 285.00 | 20,000 |
| 2023-09-21 | 275.50 | 280.00 | 275.50 | 279.05 | 21,000 |
| 2023-09-20 | 281.00 | 282.35 | 275.50 | 277.65 | 37,000 |
| 2023-09-18 | 286.20 | 289.90 | 283.00 | 286.85 | 21,000 |
| 2023-09-15 | 286.15 | 294.00 | 279.85 | 282.70 | 60,000 |
| 2023-09-14 | 297.95 | 297.95 | 285.00 | 286.15 | 34,000 |
| 2023-09-13 | 297.95 | 298.00 | 290.40 | 295.00 | 20,000 |
| 2023-09-12 | 297.00 | 305.00 | 286.00 | 292.65 | 60,000 |
| 2023-09-11 | 306.30 | 315.00 | 278.85 | 298.15 | 192,000 |
| 2023-09-08 | 322.00 | 328.00 | 314.00 | 315.25 | 32,000 |
| 2023-09-07 | 318.55 | 325.00 | 316.20 | 322.00 | 18,000 |
| 2023-09-06 | 331.10 | 332.00 | 320.00 | 321.40 | 41,000 |
| 2023-09-05 | 325.00 | 335.00 | 325.00 | 333.40 | 102,000 |
| 2023-09-04 | 322.05 | 335.00 | 320.70 | 331.30 | 37,000 |
| 2023-09-01 | 327.10 | 332.70 | 321.00 | 328.60 | 43,000 |