The Anup Engineering Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ANUP |
| EOD Price | 2131.15 |
| PREVIOUS DAY PRICE | 2069.85 |
| PRICE CHANGE | 61.30 |
| % CHANGE | 2.96% |
| TRADED QUANTITY | 37,691 |
| 5 DAYS AVG VOLUME | 18,791 |
HIGH AND LOW
| ONE DAY | 2203.85-2071.00 |
| ONE WEEK | 2203.85-1944.65 |
| TWO WEEKS | 2203.85-1928.10 |
| ONE MONTH | 2203.85-1927.50 |
| THREE MONTHS | 2348.70-1831.15 |
| SIX MONTHS | 2348.70-1076.50 |
| ONE YEAR | 2348.70-811.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 95.15 | 4.67% |
| TWO WEEKS | 148.45 | 7.48% |
| ONE MONTH | -56.20 | -2.56% |
| THREE MONTHS | 280.60 | 15.16% |
| SIX MONTHS | 1050.10 | 97.13% |
| ONE YEAR | 1264.55 | 145.92% |
The Anup Engineering Ltd Share Price And Simple Moving Average Chart
;The Anup Engineering Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1933.96 | 2002.48 | 2066.81 | 2135.33 | 2199.66 | 2268.18 | 2332.51 |
| FIBONACCI | 2002.48 | 2053.23 | 2084.58 | 2135.33 | 2186.08 | 2217.43 | 2268.18 |
| CAMARILLA | 2094.62 | 2106.79 | 2118.97 | 2135.33 | 2143.33 | 2155.51 | 2167.68 |
The Anup Engineering Ltd Candle Stick Chart
;The Anup Engineering Ltd MACD – Moving Average Convergence Divergence Chart
;The Anup Engineering Ltd Bollinger Band Chart
;The Anup Engineering Ltd RSI – Relative Strength Index Chart
;
The Anup Engineering Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2071.00 | 2203.85 | 2071.00 | 2131.15 | 37,691 |
| 2023-10-13 | 2046.90 | 2086.85 | 2039.45 | 2069.85 | 10,476 |
| 2023-10-12 | 2078.00 | 2090.00 | 2035.00 | 2046.90 | 8,550 |
| 2023-10-11 | 2066.00 | 2090.35 | 2050.10 | 2068.75 | 15,997 |
| 2023-10-10 | 2044.75 | 2099.00 | 2030.05 | 2050.60 | 21,243 |
| 2023-10-09 | 1980.00 | 2080.00 | 1944.65 | 2036.00 | 31,828 |
| 2023-10-06 | 1980.00 | 2020.00 | 1947.00 | 2002.80 | 18,836 |
| 2023-10-05 | 1970.00 | 1985.00 | 1950.00 | 1969.05 | 5,090 |
| 2023-10-04 | 1950.05 | 1989.00 | 1928.10 | 1959.25 | 14,603 |
| 2023-10-03 | 1982.70 | 1994.95 | 1940.95 | 1962.35 | 9,849 |
| 2023-09-29 | 1963.40 | 1997.00 | 1927.50 | 1982.70 | 16,319 |
| 2023-09-28 | 1980.00 | 1994.35 | 1940.15 | 1949.50 | 9,442 |
| 2023-09-27 | 1990.00 | 2000.00 | 1962.15 | 1967.05 | 10,568 |
| 2023-09-26 | 1983.00 | 2014.00 | 1972.00 | 1980.25 | 17,059 |
| 2023-09-25 | 2033.45 | 2053.55 | 1951.60 | 1983.40 | 28,140 |
| 2023-09-22 | 2037.00 | 2079.70 | 1997.75 | 2009.30 | 19,263 |
| 2023-09-21 | 2118.00 | 2118.00 | 2030.25 | 2053.95 | 22,236 |
| 2023-09-20 | 2140.00 | 2140.00 | 2074.30 | 2091.60 | 20,774 |
| 2023-09-18 | 2194.95 | 2199.15 | 2120.00 | 2129.40 | 16,876 |
| 2023-09-15 | 2163.00 | 2199.15 | 2140.00 | 2187.35 | 33,826 |
| 2023-09-14 | 2120.00 | 2170.00 | 2104.20 | 2139.55 | 30,033 |
| 2023-09-13 | 2060.00 | 2119.75 | 2031.00 | 2098.75 | 32,830 |
| 2023-09-12 | 2137.40 | 2183.35 | 2022.00 | 2071.15 | 67,877 |
| 2023-09-11 | 2194.00 | 2194.00 | 2112.00 | 2137.40 | 25,462 |
| 2023-09-08 | 2180.00 | 2195.00 | 2150.00 | 2177.50 | 16,629 |
| 2023-09-07 | 2154.95 | 2185.65 | 2136.80 | 2158.80 | 20,087 |
| 2023-09-06 | 2159.00 | 2160.00 | 2105.00 | 2130.85 | 26,914 |
| 2023-09-05 | 2147.65 | 2173.70 | 2133.00 | 2152.10 | 19,414 |
| 2023-09-04 | 2187.00 | 2200.45 | 2122.50 | 2147.65 | 27,185 |
| 2023-09-01 | 2239.00 | 2255.00 | 2132.75 | 2167.60 | 41,868 |