Anupam Rasayan India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ANURAS |
| EOD Price | 881.55 |
| PREVIOUS DAY PRICE | 884.15 |
| PRICE CHANGE | -2.60 |
| % CHANGE | -0.29% |
| TRADED QUANTITY | 120,869 |
| 5 DAYS AVG VOLUME | 130,599 |
HIGH AND LOW
| ONE DAY | 889.05-873.05 |
| ONE WEEK | 893.45-873.05 |
| TWO WEEKS | 904.70-870.30 |
| ONE MONTH | 956.85-867.80 |
| THREE MONTHS | 1030.00-867.80 |
| SIX MONTHS | 1234.00-867.80 |
| ONE YEAR | 1234.00-570.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.05 | -0.11% |
| TWO WEEKS | -3.30 | -0.37% |
| ONE MONTH | -58.85 | -6.25% |
| THREE MONTHS | -118.25 | -11.82% |
| SIX MONTHS | -150.60 | -14.59% |
| ONE YEAR | 156.05 | 21.50% |
Anupam Rasayan India Ltd Share Price And Simple Moving Average Chart
;Anupam Rasayan India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 857.39 | 865.22 | 873.39 | 881.22 | 889.39 | 897.22 | 905.39 |
| FIBONACCI | 865.22 | 871.33 | 875.11 | 881.22 | 887.33 | 891.11 | 897.22 |
| CAMARILLA | 877.15 | 878.62 | 880.08 | 881.22 | 883.02 | 884.48 | 885.95 |
Anupam Rasayan India Ltd Candle Stick Chart
;Anupam Rasayan India Ltd MACD – Moving Average Convergence Divergence Chart
;Anupam Rasayan India Ltd Bollinger Band Chart
;Anupam Rasayan India Ltd RSI – Relative Strength Index Chart
;
Anupam Rasayan India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 888.80 | 889.05 | 873.05 | 881.55 | 120,869 |
| 2023-10-13 | 882.30 | 888.90 | 878.00 | 884.15 | 294,812 |
| 2023-10-12 | 883.25 | 893.45 | 875.25 | 880.90 | 116,068 |
| 2023-10-11 | 880.00 | 886.70 | 880.00 | 883.25 | 27,301 |
| 2023-10-10 | 882.00 | 889.75 | 873.55 | 878.45 | 93,947 |
| 2023-10-09 | 885.40 | 887.10 | 877.45 | 882.60 | 75,559 |
| 2023-10-06 | 903.25 | 904.70 | 887.00 | 891.05 | 111,019 |
| 2023-10-05 | 892.20 | 901.75 | 881.50 | 898.65 | 229,542 |
| 2023-10-04 | 879.20 | 889.80 | 870.30 | 887.50 | 72,279 |
| 2023-10-03 | 889.75 | 889.75 | 875.25 | 879.20 | 32,123 |
| 2023-09-29 | 880.35 | 896.40 | 880.35 | 884.85 | 432,557 |
| 2023-09-28 | 900.00 | 900.80 | 878.00 | 880.10 | 312,426 |
| 2023-09-27 | 885.95 | 902.00 | 880.20 | 896.80 | 174,052 |
| 2023-09-26 | 882.85 | 892.25 | 877.30 | 882.60 | 184,073 |
| 2023-09-25 | 883.50 | 889.70 | 876.50 | 882.85 | 85,050 |
| 2023-09-22 | 877.85 | 885.80 | 872.05 | 878.95 | 150,637 |
| 2023-09-21 | 929.15 | 929.15 | 867.80 | 877.85 | 381,769 |
| 2023-09-20 | 944.00 | 944.00 | 922.95 | 924.70 | 59,325 |
| 2023-09-18 | 956.85 | 956.85 | 934.50 | 939.50 | 72,463 |
| 2023-09-15 | 959.00 | 965.25 | 937.00 | 940.40 | 120,506 |
| 2023-09-14 | 961.55 | 971.45 | 955.55 | 959.00 | 30,542 |
| 2023-09-13 | 970.40 | 988.45 | 940.05 | 960.35 | 199,445 |
| 2023-09-12 | 981.70 | 987.45 | 954.00 | 969.75 | 151,837 |
| 2023-09-11 | 987.00 | 997.85 | 973.60 | 981.75 | 60,419 |
| 2023-09-08 | 997.50 | 1008.20 | 981.05 | 984.30 | 77,030 |
| 2023-09-07 | 1005.00 | 1009.80 | 991.30 | 996.55 | 69,636 |
| 2023-09-06 | 1001.00 | 1003.80 | 987.00 | 999.70 | 167,502 |
| 2023-09-05 | 1000.00 | 1012.00 | 997.05 | 1000.70 | 116,376 |
| 2023-09-04 | 1005.40 | 1017.90 | 994.00 | 1000.50 | 46,759 |
| 2023-09-01 | 1005.00 | 1009.75 | 996.55 | 1005.15 | 72,600 |