Apar Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | APARINDS |
| EOD Price | 5496.50 |
| PREVIOUS DAY PRICE | 5411.55 |
| PRICE CHANGE | 84.95 |
| % CHANGE | 1.56% |
| TRADED QUANTITY | 57,680 |
| 5 DAYS AVG VOLUME | 78,019 |
HIGH AND LOW
| ONE DAY | 5508.00-5370.00 |
| ONE WEEK | 5510.00-5141.00 |
| TWO WEEKS | 5629.00-5141.00 |
| ONE MONTH | 6019.85-5103.05 |
| THREE MONTHS | 6019.85-3303.25 |
| SIX MONTHS | 6019.85-2501.10 |
| ONE YEAR | 6019.85-1352.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 239.85 | 4.56% |
| TWO WEEKS | 18.95 | 0.34% |
| ONE MONTH | 298.85 | 5.74% |
| THREE MONTHS | 1997.30 | 57.07% |
| SIX MONTHS | 2838.75 | 106.81% |
| ONE YEAR | 4090.80 | 291.01% |
Apar Industries Ltd Share Price And Simple Moving Average Chart
;Apar Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5270.34 | 5320.17 | 5408.34 | 5458.17 | 5546.34 | 5596.17 | 5684.34 |
| FIBONACCI | 5320.17 | 5372.89 | 5405.45 | 5458.17 | 5510.89 | 5543.45 | 5596.17 |
| CAMARILLA | 5458.55 | 5471.20 | 5483.85 | 5458.17 | 5509.15 | 5521.80 | 5534.45 |
Apar Industries Ltd Candle Stick Chart
;Apar Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Apar Industries Ltd Bollinger Band Chart
;Apar Industries Ltd RSI – Relative Strength Index Chart
;
Apar Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5443.95 | 5508.00 | 5370.00 | 5496.50 | 57,680 |
| 2023-10-13 | 5490.00 | 5507.65 | 5380.00 | 5411.55 | 49,224 |
| 2023-10-12 | 5369.30 | 5510.00 | 5362.05 | 5482.20 | 106,678 |
| 2023-10-11 | 5200.00 | 5375.00 | 5180.40 | 5323.80 | 88,248 |
| 2023-10-10 | 5277.00 | 5324.95 | 5141.00 | 5179.65 | 88,265 |
| 2023-10-09 | 5300.00 | 5369.00 | 5225.00 | 5256.65 | 75,648 |
| 2023-10-06 | 5422.00 | 5449.00 | 5367.90 | 5438.40 | 51,194 |
| 2023-10-05 | 5387.95 | 5474.20 | 5350.00 | 5392.90 | 97,929 |
| 2023-10-04 | 5517.70 | 5533.45 | 5275.00 | 5341.80 | 130,052 |
| 2023-10-03 | 5494.00 | 5629.00 | 5456.55 | 5496.10 | 117,836 |
| 2023-09-29 | 5504.95 | 5555.00 | 5379.25 | 5477.55 | 134,935 |
| 2023-09-28 | 5749.95 | 5768.00 | 5380.10 | 5485.60 | 377,326 |
| 2023-09-27 | 5849.00 | 6019.85 | 5690.05 | 5745.25 | 487,026 |
| 2023-09-26 | 5490.00 | 5856.95 | 5431.80 | 5805.05 | 544,392 |
| 2023-09-25 | 5334.90 | 5470.00 | 5271.00 | 5438.90 | 155,860 |
| 2023-09-22 | 5282.35 | 5439.00 | 5215.05 | 5276.05 | 217,244 |
| 2023-09-21 | 5470.00 | 5474.45 | 5205.25 | 5232.35 | 152,435 |
| 2023-09-20 | 5255.00 | 5739.95 | 5217.30 | 5451.10 | 599,593 |
| 2023-09-18 | 5240.00 | 5251.00 | 5103.05 | 5236.90 | 83,770 |
| 2023-09-15 | 5188.00 | 5265.35 | 5078.80 | 5197.65 | 878,504 |
| 2023-09-14 | 4929.00 | 5240.00 | 4900.05 | 5130.90 | 351,305 |
| 2023-09-13 | 4915.65 | 4979.00 | 4800.10 | 4874.10 | 86,761 |
| 2023-09-12 | 5074.00 | 5074.00 | 4600.00 | 4912.85 | 168,652 |
| 2023-09-11 | 4900.00 | 5090.00 | 4875.00 | 5030.95 | 162,818 |
| 2023-09-08 | 4899.95 | 4924.30 | 4851.50 | 4870.75 | 85,648 |
| 2023-09-07 | 4897.00 | 4950.95 | 4867.95 | 4882.80 | 95,510 |
| 2023-09-06 | 4936.85 | 4956.40 | 4850.00 | 4880.00 | 80,007 |
| 2023-09-05 | 4984.00 | 5010.00 | 4920.00 | 4937.55 | 91,978 |
| 2023-09-04 | 4990.00 | 5005.10 | 4922.00 | 4957.60 | 85,383 |
| 2023-09-01 | 5010.95 | 5034.90 | 4900.00 | 4957.40 | 106,316 |