APL Apollo Tubes - 2023-10-16
DAY SUMMARY
| SYMBOL | APLAPOLLO |
| EOD Price | 1719.60 |
| PREVIOUS DAY PRICE | 1712.15 |
| PRICE CHANGE | 7.45 |
| % CHANGE | 0.43% |
| TRADED QUANTITY | 721,749 |
| 5 DAYS AVG VOLUME | 787,787 |
HIGH AND LOW
| ONE DAY | 1748.95-1705.70 |
| ONE WEEK | 1748.95-1554.00 |
| TWO WEEKS | 1748.95-1554.00 |
| ONE MONTH | 1748.95-1519.10 |
| THREE MONTHS | 1800.00-1340.05 |
| SIX MONTHS | 1800.00-1047.00 |
| ONE YEAR | 1800.00-987.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 145.25 | 9.22% |
| TWO WEEKS | 94.60 | 5.82% |
| ONE MONTH | 99.40 | 6.13% |
| THREE MONTHS | 372.80 | 27.68% |
| SIX MONTHS | 489.45 | 39.78% |
| ONE YEAR | 598.85 | 53.43% |
APL Apollo Tubes Share Price And Simple Moving Average Chart
;APL Apollo Tubes Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1657.30 | 1681.50 | 1700.55 | 1724.75 | 1743.80 | 1768.00 | 1787.05 |
| FIBONACCI | 1681.50 | 1698.02 | 1708.23 | 1724.75 | 1741.27 | 1751.48 | 1768.00 |
| CAMARILLA | 1707.71 | 1711.67 | 1715.64 | 1724.75 | 1723.56 | 1727.53 | 1731.49 |
APL Apollo Tubes Candle Stick Chart
;APL Apollo Tubes MACD – Moving Average Convergence Divergence Chart
;APL Apollo Tubes Bollinger Band Chart
;APL Apollo Tubes RSI – Relative Strength Index Chart
;
APL Apollo Tubes Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1724.40 | 1748.95 | 1705.70 | 1719.60 | 721,749 |
| 2023-10-13 | 1657.55 | 1723.00 | 1657.55 | 1712.15 | 895,576 |
| 2023-10-12 | 1675.00 | 1689.70 | 1667.25 | 1676.05 | 643,184 |
| 2023-10-11 | 1625.00 | 1676.95 | 1619.15 | 1669.35 | 1,091,326 |
| 2023-10-10 | 1582.00 | 1620.00 | 1554.00 | 1614.90 | 587,104 |
| 2023-10-09 | 1610.00 | 1610.00 | 1565.00 | 1574.35 | 504,510 |
| 2023-10-06 | 1616.80 | 1640.75 | 1605.00 | 1619.30 | 394,310 |
| 2023-10-05 | 1614.80 | 1646.00 | 1607.55 | 1616.85 | 704,907 |
| 2023-10-04 | 1650.00 | 1657.55 | 1599.00 | 1602.75 | 570,717 |
| 2023-10-03 | 1630.00 | 1649.85 | 1610.00 | 1640.35 | 480,463 |
| 2023-09-29 | 1630.80 | 1648.95 | 1607.00 | 1625.00 | 801,990 |
| 2023-09-28 | 1635.00 | 1679.00 | 1607.60 | 1619.70 | 791,986 |
| 2023-09-27 | 1557.15 | 1635.00 | 1547.50 | 1629.55 | 856,287 |
| 2023-09-26 | 1543.00 | 1560.00 | 1519.10 | 1544.60 | 519,771 |
| 2023-09-25 | 1578.25 | 1578.25 | 1532.90 | 1542.70 | 727,687 |
| 2023-09-22 | 1599.80 | 1619.70 | 1561.15 | 1578.25 | 573,249 |
| 2023-09-21 | 1595.00 | 1605.00 | 1579.00 | 1600.50 | 436,621 |
| 2023-09-20 | 1611.95 | 1613.75 | 1594.00 | 1599.60 | 559,961 |
| 2023-09-18 | 1620.20 | 1639.95 | 1604.30 | 1611.15 | 336,117 |
| 2023-09-15 | 1653.80 | 1657.70 | 1617.00 | 1620.20 | 559,252 |
| 2023-09-14 | 1647.80 | 1665.95 | 1617.10 | 1636.95 | 722,134 |
| 2023-09-13 | 1625.00 | 1648.85 | 1590.05 | 1632.35 | 918,232 |
| 2023-09-12 | 1747.00 | 1751.85 | 1611.25 | 1624.00 | 1,120,861 |
| 2023-09-11 | 1719.95 | 1754.90 | 1718.00 | 1730.50 | 687,649 |
| 2023-09-08 | 1731.00 | 1744.95 | 1703.00 | 1716.45 | 649,443 |
| 2023-09-07 | 1782.00 | 1782.00 | 1717.80 | 1727.20 | 984,221 |
| 2023-09-06 | 1800.00 | 1800.00 | 1725.00 | 1790.35 | 977,138 |
| 2023-09-05 | 1754.00 | 1800.00 | 1745.80 | 1795.30 | 976,482 |
| 2023-09-04 | 1729.50 | 1774.70 | 1711.90 | 1744.90 | 841,758 |
| 2023-09-01 | 1690.00 | 1741.00 | 1663.25 | 1729.50 | 1,030,008 |