Apollo Mirosystems Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAPOLLO
EOD Price66.65
PREVIOUS DAY PRICE65.40
PRICE CHANGE

1.25

% CHANGE

1.91%

TRADED QUANTITY2,697,430
5 DAYS AVG VOLUME3,481,188

HIGH AND LOW

ONE DAY68.00-65.10
ONE WEEK70.35-63.30
TWO WEEKS74.50-58.10
ONE MONTH74.50-53.45
THREE MONTHS74.50-52.60
SIX MONTHS339.00-32.50
ONE YEAR375.95-32.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.201.83%
TWO WEEKS10.0017.65%
ONE MONTH11.7521.40%
THREE MONTHS5.308.63%
SIX MONTHS-247.50-78.78%
ONE YEAR-169.90-71.82%

Apollo Mirosystems Ltd Share Price And Simple Moving Average Chart

;

Apollo Mirosystems Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC62.2663.6865.1666.5868.0669.4870.96
FIBONACCI63.6864.7965.4766.5867.6968.3769.48
CAMARILLA65.8566.1266.3866.5866.9267.1867.45

Apollo Mirosystems Ltd Candle Stick Chart

;

Apollo Mirosystems Ltd MACD – Moving Average Convergence Divergence Chart

;


Apollo Mirosystems Ltd Bollinger Band Chart

;


Apollo Mirosystems Ltd RSI – Relative Strength Index Chart

;


Apollo Mirosystems Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1665.7568.0065.1066.652,697,430
2023-10-1363.5566.7063.3065.403,006,398
2023-10-1266.3066.7063.3063.853,367,281
2023-10-1167.8068.5065.1065.803,400,286
2023-10-1067.0068.5063.8066.704,934,545
2023-10-0968.5070.3564.5065.458,745,187
2023-10-0672.0074.5066.2566.709,636,116
2023-10-0568.0071.6067.0069.2514,523,850
2023-10-0460.2565.1060.2065.103,988,155
2023-10-0359.0061.5058.1059.204,683,529
2023-09-2957.8057.8056.0056.65693,804
2023-09-2858.1059.0057.1057.35873,232
2023-09-2758.0059.1556.6558.101,389,867
2023-09-2658.3059.6057.3558.102,311,022
2023-09-2557.1559.1556.1057.806,063,523
2023-09-2256.2556.6553.4553.851,056,052
2023-09-2155.1055.9054.0054.35597,148
2023-09-2055.8556.1554.8055.10499,856
2023-09-1856.1557.9055.4055.851,334,700
2023-09-1555.0055.7554.5054.90582,612
2023-09-1455.6556.3053.0054.50891,747
2023-09-1354.6555.9053.5055.30881,294
2023-09-1256.5057.3554.2054.651,372,102
2023-09-1158.7058.9056.7557.001,231,165
2023-09-0861.2061.4056.7557.203,522,082
2023-09-0753.6558.6553.4558.655,800,637
2023-09-0653.7554.0052.6053.351,101,260
2023-09-0554.7054.8553.5053.75863,540
2023-09-0455.1555.8053.5554.251,096,518
2023-09-0155.0055.5054.5554.70682,771