Apollo Mirosystems Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | APOLLO |
EOD Price | 66.65 |
PREVIOUS DAY PRICE | 65.40 |
PRICE CHANGE | 1.25 |
% CHANGE | 1.91% |
TRADED QUANTITY | 2,697,430 |
5 DAYS AVG VOLUME | 3,481,188 |
HIGH AND LOW
ONE DAY | 68.00-65.10 |
ONE WEEK | 70.35-63.30 |
TWO WEEKS | 74.50-58.10 |
ONE MONTH | 74.50-53.45 |
THREE MONTHS | 74.50-52.60 |
SIX MONTHS | 339.00-32.50 |
ONE YEAR | 375.95-32.50 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.20 | 1.83% |
TWO WEEKS | 10.00 | 17.65% |
ONE MONTH | 11.75 | 21.40% |
THREE MONTHS | 5.30 | 8.63% |
SIX MONTHS | -247.50 | -78.78% |
ONE YEAR | -169.90 | -71.82% |
Apollo Mirosystems Ltd Share Price And Simple Moving Average Chart
;Apollo Mirosystems Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 62.26 | 63.68 | 65.16 | 66.58 | 68.06 | 69.48 | 70.96 |
FIBONACCI | 63.68 | 64.79 | 65.47 | 66.58 | 67.69 | 68.37 | 69.48 |
CAMARILLA | 65.85 | 66.12 | 66.38 | 66.58 | 66.92 | 67.18 | 67.45 |
Apollo Mirosystems Ltd Candle Stick Chart
;Apollo Mirosystems Ltd MACD – Moving Average Convergence Divergence Chart
;Apollo Mirosystems Ltd Bollinger Band Chart
;Apollo Mirosystems Ltd RSI – Relative Strength Index Chart
;
Apollo Mirosystems Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 65.75 | 68.00 | 65.10 | 66.65 | 2,697,430 |
2023-10-13 | 63.55 | 66.70 | 63.30 | 65.40 | 3,006,398 |
2023-10-12 | 66.30 | 66.70 | 63.30 | 63.85 | 3,367,281 |
2023-10-11 | 67.80 | 68.50 | 65.10 | 65.80 | 3,400,286 |
2023-10-10 | 67.00 | 68.50 | 63.80 | 66.70 | 4,934,545 |
2023-10-09 | 68.50 | 70.35 | 64.50 | 65.45 | 8,745,187 |
2023-10-06 | 72.00 | 74.50 | 66.25 | 66.70 | 9,636,116 |
2023-10-05 | 68.00 | 71.60 | 67.00 | 69.25 | 14,523,850 |
2023-10-04 | 60.25 | 65.10 | 60.20 | 65.10 | 3,988,155 |
2023-10-03 | 59.00 | 61.50 | 58.10 | 59.20 | 4,683,529 |
2023-09-29 | 57.80 | 57.80 | 56.00 | 56.65 | 693,804 |
2023-09-28 | 58.10 | 59.00 | 57.10 | 57.35 | 873,232 |
2023-09-27 | 58.00 | 59.15 | 56.65 | 58.10 | 1,389,867 |
2023-09-26 | 58.30 | 59.60 | 57.35 | 58.10 | 2,311,022 |
2023-09-25 | 57.15 | 59.15 | 56.10 | 57.80 | 6,063,523 |
2023-09-22 | 56.25 | 56.65 | 53.45 | 53.85 | 1,056,052 |
2023-09-21 | 55.10 | 55.90 | 54.00 | 54.35 | 597,148 |
2023-09-20 | 55.85 | 56.15 | 54.80 | 55.10 | 499,856 |
2023-09-18 | 56.15 | 57.90 | 55.40 | 55.85 | 1,334,700 |
2023-09-15 | 55.00 | 55.75 | 54.50 | 54.90 | 582,612 |
2023-09-14 | 55.65 | 56.30 | 53.00 | 54.50 | 891,747 |
2023-09-13 | 54.65 | 55.90 | 53.50 | 55.30 | 881,294 |
2023-09-12 | 56.50 | 57.35 | 54.20 | 54.65 | 1,372,102 |
2023-09-11 | 58.70 | 58.90 | 56.75 | 57.00 | 1,231,165 |
2023-09-08 | 61.20 | 61.40 | 56.75 | 57.20 | 3,522,082 |
2023-09-07 | 53.65 | 58.65 | 53.45 | 58.65 | 5,800,637 |
2023-09-06 | 53.75 | 54.00 | 52.60 | 53.35 | 1,101,260 |
2023-09-05 | 54.70 | 54.85 | 53.50 | 53.75 | 863,540 |
2023-09-04 | 55.15 | 55.80 | 53.55 | 54.25 | 1,096,518 |
2023-09-01 | 55.00 | 55.50 | 54.55 | 54.70 | 682,771 |