Apollo Pipes Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | APOLLOPIPE |
| EOD Price | 695.60 |
| PREVIOUS DAY PRICE | 684.00 |
| PRICE CHANGE | 11.60 |
| % CHANGE | 1.69% |
| TRADED QUANTITY | 55,891 |
| 5 DAYS AVG VOLUME | 46,368 |
HIGH AND LOW
| ONE DAY | 699.95-682.55 |
| ONE WEEK | 699.95-663.70 |
| TWO WEEKS | 716.50-663.70 |
| ONE MONTH | 723.70-663.70 |
| THREE MONTHS | 790.00-663.70 |
| SIX MONTHS | 790.00-578.00 |
| ONE YEAR | 790.00-437.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.65 | 2.00% |
| TWO WEEKS | -10.60 | -1.50% |
| ONE MONTH | -3.95 | -0.56% |
| THREE MONTHS | -54.55 | -7.27% |
| SIX MONTHS | 107.10 | 18.19% |
| ONE YEAR | 174.40 | 33.46% |
Apollo Pipes Ltd Share Price And Simple Moving Average Chart
;Apollo Pipes Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 668.05 | 675.30 | 685.45 | 692.70 | 702.85 | 710.10 | 720.25 |
| FIBONACCI | 675.30 | 681.95 | 686.05 | 692.70 | 699.35 | 703.45 | 710.10 |
| CAMARILLA | 690.82 | 692.41 | 694.01 | 692.70 | 697.20 | 698.79 | 700.39 |
Apollo Pipes Ltd Candle Stick Chart
;Apollo Pipes Ltd MACD – Moving Average Convergence Divergence Chart
;Apollo Pipes Ltd Bollinger Band Chart
;Apollo Pipes Ltd RSI – Relative Strength Index Chart
;
Apollo Pipes Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 689.95 | 699.95 | 682.55 | 695.60 | 55,891 |
| 2023-10-13 | 687.00 | 690.40 | 682.00 | 684.00 | 29,238 |
| 2023-10-12 | 687.00 | 698.75 | 683.70 | 688.30 | 50,062 |
| 2023-10-11 | 687.95 | 687.95 | 663.70 | 684.15 | 43,962 |
| 2023-10-10 | 683.00 | 690.00 | 676.30 | 681.60 | 52,689 |
| 2023-10-09 | 684.10 | 688.60 | 678.00 | 681.95 | 52,963 |
| 2023-10-06 | 689.40 | 700.80 | 689.00 | 691.30 | 48,066 |
| 2023-10-05 | 700.65 | 708.00 | 685.35 | 689.35 | 40,738 |
| 2023-10-04 | 697.00 | 710.00 | 687.00 | 699.65 | 74,515 |
| 2023-10-03 | 706.20 | 716.50 | 696.40 | 705.60 | 75,426 |
| 2023-09-29 | 709.00 | 711.65 | 693.55 | 706.20 | 67,399 |
| 2023-09-28 | 709.10 | 713.80 | 700.05 | 704.60 | 94,563 |
| 2023-09-27 | 708.20 | 710.60 | 699.00 | 702.85 | 68,322 |
| 2023-09-26 | 710.00 | 723.70 | 690.00 | 708.20 | 497,846 |
| 2023-09-25 | 691.95 | 691.95 | 670.05 | 678.95 | 36,111 |
| 2023-09-22 | 695.95 | 701.15 | 676.35 | 686.80 | 52,336 |
| 2023-09-21 | 687.00 | 694.80 | 687.00 | 692.05 | 76,728 |
| 2023-09-20 | 684.05 | 692.40 | 683.80 | 687.00 | 22,834 |
| 2023-09-18 | 699.50 | 699.50 | 689.95 | 691.00 | 33,565 |
| 2023-09-15 | 705.00 | 705.00 | 681.00 | 699.55 | 129,105 |
| 2023-09-14 | 707.80 | 707.80 | 692.00 | 698.95 | 114,409 |
| 2023-09-13 | 684.00 | 712.10 | 666.40 | 701.90 | 262,849 |
| 2023-09-12 | 684.95 | 708.00 | 676.25 | 684.45 | 377,088 |
| 2023-09-11 | 678.60 | 679.30 | 665.35 | 676.15 | 45,037 |
| 2023-09-08 | 683.00 | 685.80 | 665.00 | 667.55 | 85,760 |
| 2023-09-07 | 690.00 | 696.95 | 666.65 | 673.95 | 136,051 |
| 2023-09-06 | 692.95 | 694.00 | 675.00 | 690.80 | 66,219 |
| 2023-09-05 | 692.00 | 697.95 | 678.75 | 684.75 | 88,774 |
| 2023-09-04 | 677.25 | 699.00 | 673.55 | 689.60 | 75,000 |
| 2023-09-01 | 686.00 | 690.15 | 668.00 | 675.35 | 155,589 |