Apollo Tyres Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | APOLLOTYRE |
| EOD Price | 380.60 |
| PREVIOUS DAY PRICE | 381.55 |
| PRICE CHANGE | -0.95 |
| % CHANGE | -0.24% |
| TRADED QUANTITY | 2,283,521 |
| 5 DAYS AVG VOLUME | 2,110,203 |
HIGH AND LOW
| ONE DAY | 381.75-373.30 |
| ONE WEEK | 383.85-368.10 |
| TWO WEEKS | 383.85-366.00 |
| ONE MONTH | 383.85-365.00 |
| THREE MONTHS | 440.90-365.00 |
| SIX MONTHS | 440.90-328.10 |
| ONE YEAR | 440.90-268.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.50 | 2.55% |
| TWO WEEKS | 11.95 | 3.24% |
| ONE MONTH | 4.20 | 1.11% |
| THREE MONTHS | -39.65 | -9.43% |
| SIX MONTHS | 48.10 | 14.46% |
| ONE YEAR | 109.50 | 40.39% |
Future Data
| FUTURE PRICE | 379.10 |
| PREMIUM\DISCOUNT | -1.50 |
| PRICE CHANGE | -1.15 |
| % CHANGE | -0.30% |
| OPEN INTEREST | 11,140,100 |
| % CHANGE IN OI | -3.53 |
| CONTRACTS | 2,240 |
| CHANGE IN CONTRACTS | 560 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 380.00 |
| CONTRACTS AT 380.00 | 1,854 |
| TOTAL CALL OI | 12,114,200 |
| % CHANGE IN OI | -2.79% |
| TOTAL TRADED VOLUME | 5,818 |
| OI PUT CALL RATIO | 0.38 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 380.00 |
| CONTRACTS AT 380.00 | 592 |
| TOTAL PUT OI | 4,656,300 |
| % CHANGE IN OI | 2.46% |
| TOTAL TRADED VOLUME | 2,642 |
| TRADED VOL PC RATIO | 0.45 |
Apollo Tyres Ltd Share Price And Simple Moving Average Chart
;Apollo Tyres Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 366.90 | 370.10 | 375.35 | 378.55 | 383.80 | 387.00 | 392.25 |
| FIBONACCI | 370.10 | 373.33 | 375.32 | 378.55 | 381.78 | 383.77 | 387.00 |
| CAMARILLA | 378.28 | 379.05 | 379.83 | 378.55 | 381.37 | 382.15 | 382.92 |
Apollo Tyres Ltd Candle Stick Chart
;Apollo Tyres Ltd MACD – Moving Average Convergence Divergence Chart
;Apollo Tyres Ltd Bollinger Band Chart
;Apollo Tyres Ltd RSI – Relative Strength Index Chart
;
Apollo Tyres Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 379.55 | 381.75 | 373.30 | 380.60 | 2,283,521 |
| 2023-10-13 | 379.00 | 382.40 | 376.00 | 381.55 | 2,264,580 |
| 2023-10-12 | 379.15 | 383.85 | 377.50 | 379.30 | 2,387,602 |
| 2023-10-11 | 378.00 | 380.30 | 372.90 | 378.05 | 2,343,892 |
| 2023-10-10 | 373.40 | 378.00 | 372.25 | 375.20 | 1,271,420 |
| 2023-10-09 | 372.80 | 375.80 | 368.10 | 371.10 | 2,405,714 |
| 2023-10-06 | 373.45 | 382.15 | 372.70 | 380.40 | 3,020,445 |
| 2023-10-05 | 372.85 | 376.00 | 369.30 | 372.50 | 1,835,375 |
| 2023-10-04 | 371.45 | 371.45 | 366.00 | 370.40 | 1,267,442 |
| 2023-10-03 | 369.55 | 372.50 | 367.10 | 371.90 | 1,852,792 |
| 2023-09-29 | 369.95 | 375.20 | 368.15 | 368.65 | 1,554,249 |
| 2023-09-28 | 377.00 | 377.20 | 365.00 | 367.20 | 2,395,030 |
| 2023-09-27 | 372.30 | 378.00 | 370.00 | 376.50 | 1,428,700 |
| 2023-09-26 | 378.80 | 380.50 | 369.95 | 370.55 | 2,786,441 |
| 2023-09-25 | 373.70 | 378.25 | 372.25 | 377.45 | 1,564,689 |
| 2023-09-22 | 368.80 | 374.50 | 366.35 | 371.75 | 2,440,598 |
| 2023-09-21 | 369.05 | 373.35 | 366.70 | 368.80 | 5,080,181 |
| 2023-09-20 | 370.00 | 379.85 | 370.00 | 378.95 | 2,135,884 |
| 2023-09-18 | 377.50 | 379.00 | 372.05 | 373.05 | 4,073,235 |
| 2023-09-15 | 384.00 | 391.10 | 375.30 | 376.40 | 4,544,616 |
| 2023-09-14 | 386.00 | 388.00 | 381.00 | 382.55 | 2,576,062 |
| 2023-09-13 | 378.50 | 386.70 | 376.85 | 385.00 | 1,772,526 |
| 2023-09-12 | 385.00 | 386.65 | 378.00 | 381.20 | 1,699,720 |
| 2023-09-11 | 384.00 | 385.50 | 382.00 | 383.60 | 1,285,174 |
| 2023-09-08 | 386.75 | 386.75 | 381.05 | 381.65 | 1,330,195 |
| 2023-09-07 | 381.00 | 387.60 | 380.20 | 384.30 | 1,920,479 |
| 2023-09-06 | 382.50 | 384.85 | 371.25 | 382.25 | 3,106,579 |
| 2023-09-05 | 390.35 | 390.85 | 380.70 | 383.60 | 3,094,206 |
| 2023-09-04 | 386.90 | 390.30 | 383.55 | 389.85 | 1,811,974 |
| 2023-09-01 | 388.00 | 390.55 | 383.80 | 384.75 | 2,601,429 |