Aptech Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAPTECHT
EOD Price286.05
PREVIOUS DAY PRICE288.80
PRICE CHANGE

-2.75

% CHANGE

-0.95%

TRADED QUANTITY274,636
5 DAYS AVG VOLUME183,697

HIGH AND LOW

ONE DAY293.60-284.10
ONE WEEK293.60-271.95
TWO WEEKS293.60-271.95
ONE MONTH309.25-271.95
THREE MONTHS369.40-271.95
SIX MONTHS591.95-271.95
ONE YEAR591.95-271.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.003.99%
TWO WEEKS4.851.72%
ONE MONTH-18.90-6.19%
THREE MONTHS-78.80-21.59%
SIX MONTHS-165.30-36.62%
ONE YEAR-4.65-1.59%

Aptech Ltd Share Price And Simple Moving Average Chart

;

Aptech Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC272.74278.42282.24287.92291.74297.42301.24
FIBONACCI278.42282.05284.29287.92291.55293.79297.42
CAMARILLA283.44284.31285.18287.92286.92287.79288.66

Aptech Ltd Candle Stick Chart

;

Aptech Ltd MACD – Moving Average Convergence Divergence Chart

;


Aptech Ltd Bollinger Band Chart

;


Aptech Ltd RSI – Relative Strength Index Chart

;


Aptech Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16293.35293.60284.10286.05274,636
2023-10-13283.00291.60281.85288.80282,880
2023-10-12281.95284.95280.00283.25142,761
2023-10-11278.00283.05278.00280.90108,789
2023-10-10276.45280.00276.05277.20109,421
2023-10-09283.70283.70271.95275.05152,926
2023-10-06282.90285.85278.15283.75136,764
2023-10-05277.40281.45272.35280.40171,218
2023-10-04278.10279.60273.30275.10205,006
2023-10-03282.80282.85277.15278.65169,820
2023-09-29286.50287.90280.35281.20253,633
2023-09-28288.00290.85282.90284.85159,343
2023-09-27290.05293.60285.45286.55170,436
2023-09-26283.30291.95283.25290.00215,414
2023-09-25285.50290.75281.50283.30192,384
2023-09-22289.00292.40285.50287.45201,624
2023-09-21293.50299.00286.50287.70349,888
2023-09-20300.00301.20292.00293.40391,543
2023-09-18305.30309.25300.00301.20282,673
2023-09-15301.95306.80301.50304.95231,797
2023-09-14303.90309.65296.45299.30502,830
2023-09-13290.00307.20289.00302.35635,631
2023-09-12306.80311.40278.00288.00922,844
2023-09-11308.45318.65301.55306.05700,698
2023-09-08308.90311.80306.00306.90219,779
2023-09-07307.35311.00306.30307.55145,808
2023-09-06308.45312.00305.90306.30218,841
2023-09-05309.20312.00305.70307.25312,418
2023-09-04312.00315.95304.80307.35403,133
2023-09-01309.90316.50308.10310.10381,721