Aptech Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | APTECHT |
EOD Price | 286.05 |
PREVIOUS DAY PRICE | 288.80 |
PRICE CHANGE | -2.75 |
% CHANGE | -0.95% |
TRADED QUANTITY | 274,636 |
5 DAYS AVG VOLUME | 183,697 |
HIGH AND LOW
ONE DAY | 293.60-284.10 |
ONE WEEK | 293.60-271.95 |
TWO WEEKS | 293.60-271.95 |
ONE MONTH | 309.25-271.95 |
THREE MONTHS | 369.40-271.95 |
SIX MONTHS | 591.95-271.95 |
ONE YEAR | 591.95-271.95 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 11.00 | 3.99% |
TWO WEEKS | 4.85 | 1.72% |
ONE MONTH | -18.90 | -6.19% |
THREE MONTHS | -78.80 | -21.59% |
SIX MONTHS | -165.30 | -36.62% |
ONE YEAR | -4.65 | -1.59% |
Aptech Ltd Share Price And Simple Moving Average Chart
;Aptech Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 272.74 | 278.42 | 282.24 | 287.92 | 291.74 | 297.42 | 301.24 |
FIBONACCI | 278.42 | 282.05 | 284.29 | 287.92 | 291.55 | 293.79 | 297.42 |
CAMARILLA | 283.44 | 284.31 | 285.18 | 287.92 | 286.92 | 287.79 | 288.66 |
Aptech Ltd Candle Stick Chart
;Aptech Ltd MACD – Moving Average Convergence Divergence Chart
;Aptech Ltd Bollinger Band Chart
;Aptech Ltd RSI – Relative Strength Index Chart
;
Aptech Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 293.35 | 293.60 | 284.10 | 286.05 | 274,636 |
2023-10-13 | 283.00 | 291.60 | 281.85 | 288.80 | 282,880 |
2023-10-12 | 281.95 | 284.95 | 280.00 | 283.25 | 142,761 |
2023-10-11 | 278.00 | 283.05 | 278.00 | 280.90 | 108,789 |
2023-10-10 | 276.45 | 280.00 | 276.05 | 277.20 | 109,421 |
2023-10-09 | 283.70 | 283.70 | 271.95 | 275.05 | 152,926 |
2023-10-06 | 282.90 | 285.85 | 278.15 | 283.75 | 136,764 |
2023-10-05 | 277.40 | 281.45 | 272.35 | 280.40 | 171,218 |
2023-10-04 | 278.10 | 279.60 | 273.30 | 275.10 | 205,006 |
2023-10-03 | 282.80 | 282.85 | 277.15 | 278.65 | 169,820 |
2023-09-29 | 286.50 | 287.90 | 280.35 | 281.20 | 253,633 |
2023-09-28 | 288.00 | 290.85 | 282.90 | 284.85 | 159,343 |
2023-09-27 | 290.05 | 293.60 | 285.45 | 286.55 | 170,436 |
2023-09-26 | 283.30 | 291.95 | 283.25 | 290.00 | 215,414 |
2023-09-25 | 285.50 | 290.75 | 281.50 | 283.30 | 192,384 |
2023-09-22 | 289.00 | 292.40 | 285.50 | 287.45 | 201,624 |
2023-09-21 | 293.50 | 299.00 | 286.50 | 287.70 | 349,888 |
2023-09-20 | 300.00 | 301.20 | 292.00 | 293.40 | 391,543 |
2023-09-18 | 305.30 | 309.25 | 300.00 | 301.20 | 282,673 |
2023-09-15 | 301.95 | 306.80 | 301.50 | 304.95 | 231,797 |
2023-09-14 | 303.90 | 309.65 | 296.45 | 299.30 | 502,830 |
2023-09-13 | 290.00 | 307.20 | 289.00 | 302.35 | 635,631 |
2023-09-12 | 306.80 | 311.40 | 278.00 | 288.00 | 922,844 |
2023-09-11 | 308.45 | 318.65 | 301.55 | 306.05 | 700,698 |
2023-09-08 | 308.90 | 311.80 | 306.00 | 306.90 | 219,779 |
2023-09-07 | 307.35 | 311.00 | 306.30 | 307.55 | 145,808 |
2023-09-06 | 308.45 | 312.00 | 305.90 | 306.30 | 218,841 |
2023-09-05 | 309.20 | 312.00 | 305.70 | 307.25 | 312,418 |
2023-09-04 | 312.00 | 315.95 | 304.80 | 307.35 | 403,133 |
2023-09-01 | 309.90 | 316.50 | 308.10 | 310.10 | 381,721 |