Arham Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ARHAM |
| EOD Price | 133.00 |
| PREVIOUS DAY PRICE | 130.15 |
| PRICE CHANGE | 2.85 |
| % CHANGE | 2.18% |
| TRADED QUANTITY | 69,000 |
| 5 DAYS AVG VOLUME | 49,200 |
HIGH AND LOW
| ONE DAY | 139.00-133.00 |
| ONE WEEK | 139.00-101.00 |
| TWO WEEKS | 139.00-100.05 |
| ONE MONTH | 139.00-100.05 |
| THREE MONTHS | 139.00-79.05 |
| SIX MONTHS | 139.00-57.05 |
| ONE YEAR | 139.00-43.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.15 | 10.05% |
| TWO WEEKS | 24.25 | 22.29% |
| ONE MONTH | 22.00 | 19.81% |
| THREE MONTHS | 47.00 | 54.65% |
| SIX MONTHS | 73.85 | 124.85% |
| ONE YEAR | 60.25 | 82.81% |
Arham Technologies Ltd Share Price And Simple Moving Average Chart
;Arham Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 125.00 | 129.00 | 131.00 | 135.00 | 137.00 | 141.00 | 143.00 |
| FIBONACCI | 129.00 | 131.29 | 132.71 | 135.00 | 137.29 | 138.71 | 141.00 |
| CAMARILLA | 131.35 | 131.90 | 132.45 | 135.00 | 133.55 | 134.10 | 134.65 |
Arham Technologies Ltd Candle Stick Chart
;Arham Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Arham Technologies Ltd Bollinger Band Chart
;Arham Technologies Ltd RSI – Relative Strength Index Chart
;
Arham Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 137.00 | 139.00 | 133.00 | 133.00 | 69,000 |
| 2023-10-13 | 128.50 | 132.00 | 124.50 | 130.15 | 24,000 |
| 2023-10-12 | 126.50 | 127.50 | 121.40 | 126.00 | 27,000 |
| 2023-10-11 | 130.00 | 130.00 | 125.00 | 126.50 | 30,000 |
| 2023-10-10 | 122.90 | 131.00 | 122.90 | 126.95 | 96,000 |
| 2023-10-09 | 107.00 | 121.40 | 101.00 | 120.85 | 246,000 |
| 2023-10-06 | 108.50 | 108.50 | 101.00 | 101.20 | 15,000 |
| 2023-10-05 | 101.00 | 102.30 | 101.00 | 102.00 | 12,000 |
| 2023-10-04 | 101.25 | 101.30 | 100.05 | 101.00 | 21,000 |
| 2023-09-28 | 105.00 | 108.75 | 105.00 | 108.75 | 9,000 |
| 2023-09-26 | 108.00 | 108.15 | 104.00 | 104.00 | 15,000 |
| 2023-09-25 | 109.00 | 111.75 | 108.10 | 108.15 | 21,000 |
| 2023-09-22 | 104.10 | 108.00 | 104.10 | 108.00 | 6,000 |
| 2023-09-21 | 113.40 | 113.40 | 103.60 | 103.60 | 9,000 |
| 2023-09-20 | 110.00 | 110.00 | 105.00 | 106.75 | 30,000 |
| 2023-09-18 | 110.20 | 110.20 | 110.20 | 110.20 | 9,000 |
| 2023-09-15 | 111.00 | 111.00 | 111.00 | 111.00 | 3,000 |
| 2023-09-14 | 115.00 | 115.00 | 108.50 | 108.50 | 6,000 |
| 2023-09-13 | 105.00 | 110.90 | 103.00 | 108.35 | 27,000 |
| 2023-09-12 | 110.00 | 110.00 | 97.00 | 108.00 | 48,000 |
| 2023-09-11 | 114.00 | 117.20 | 110.00 | 112.00 | 57,000 |
| 2023-09-08 | 119.50 | 119.50 | 116.00 | 116.00 | 27,000 |
| 2023-09-07 | 123.00 | 123.00 | 118.00 | 118.00 | 33,000 |
| 2023-09-06 | 120.00 | 120.00 | 116.60 | 118.00 | 9,000 |
| 2023-09-05 | 120.35 | 130.00 | 120.10 | 120.20 | 21,000 |
| 2023-09-04 | 120.00 | 123.50 | 115.00 | 120.30 | 36,000 |
| 2023-09-01 | 116.00 | 116.00 | 112.40 | 112.45 | 12,000 |
| 2023-08-31 | 113.10 | 116.00 | 113.10 | 116.00 | 12,000 |
| 2023-08-30 | 120.00 | 120.00 | 113.10 | 113.55 | 45,000 |
| 2023-08-29 | 122.95 | 122.95 | 120.00 | 120.00 | 12,000 |