Aries Agro - 2023-10-16
DAY SUMMARY
| SYMBOL | ARIES |
| EOD Price | 187.20 |
| PREVIOUS DAY PRICE | 185.15 |
| PRICE CHANGE | 2.05 |
| % CHANGE | 1.10% |
| TRADED QUANTITY | 320,646 |
| 5 DAYS AVG VOLUME | 178,577 |
HIGH AND LOW
| ONE DAY | 193.20-183.15 |
| ONE WEEK | 193.20-175.00 |
| TWO WEEKS | 193.20-173.60 |
| ONE MONTH | 193.20-173.00 |
| THREE MONTHS | 198.40-160.00 |
| SIX MONTHS | 198.40-157.20 |
| ONE YEAR | 242.70-126.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.40 | 5.88% |
| TWO WEEKS | 7.45 | 4.14% |
| ONE MONTH | 9.15 | 5.13% |
| THREE MONTHS | 19.45 | 11.59% |
| SIX MONTHS | 9.70 | 5.46% |
| ONE YEAR | 49.90 | 36.34% |
Aries Agro Share Price And Simple Moving Average Chart
;Aries Agro Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 172.45 | 177.80 | 182.50 | 187.85 | 192.55 | 197.90 | 202.60 |
| FIBONACCI | 177.80 | 181.64 | 184.01 | 187.85 | 191.69 | 194.06 | 197.90 |
| CAMARILLA | 184.44 | 185.36 | 186.28 | 187.85 | 188.12 | 189.04 | 189.96 |
Aries Agro Candle Stick Chart
;Aries Agro MACD – Moving Average Convergence Divergence Chart
;Aries Agro Bollinger Band Chart
;Aries Agro RSI – Relative Strength Index Chart
;
Aries Agro Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 185.05 | 193.20 | 183.15 | 187.20 | 320,646 |
| 2023-10-13 | 188.90 | 191.30 | 184.20 | 185.15 | 193,134 |
| 2023-10-12 | 182.50 | 189.15 | 180.35 | 187.95 | 192,553 |
| 2023-10-11 | 179.00 | 187.75 | 178.50 | 181.90 | 156,066 |
| 2023-10-10 | 176.10 | 180.50 | 176.10 | 178.20 | 30,489 |
| 2023-10-09 | 179.75 | 179.80 | 175.00 | 176.80 | 50,862 |
| 2023-10-06 | 176.25 | 184.25 | 176.05 | 180.45 | 149,098 |
| 2023-10-05 | 174.75 | 177.25 | 174.75 | 175.75 | 26,689 |
| 2023-10-04 | 176.50 | 177.00 | 173.60 | 175.15 | 54,239 |
| 2023-10-03 | 180.00 | 181.00 | 175.65 | 176.75 | 55,812 |
| 2023-09-29 | 177.05 | 181.95 | 175.90 | 179.75 | 67,580 |
| 2023-09-28 | 177.05 | 183.60 | 175.00 | 176.05 | 113,788 |
| 2023-09-27 | 177.50 | 178.25 | 173.55 | 177.50 | 45,867 |
| 2023-09-26 | 179.00 | 179.00 | 174.90 | 177.20 | 40,721 |
| 2023-09-25 | 176.00 | 184.15 | 174.60 | 177.80 | 127,337 |
| 2023-09-22 | 175.70 | 176.50 | 173.35 | 175.35 | 33,725 |
| 2023-09-21 | 175.00 | 178.85 | 173.00 | 174.95 | 89,792 |
| 2023-09-20 | 176.00 | 177.10 | 173.00 | 174.75 | 52,085 |
| 2023-09-18 | 178.50 | 182.20 | 176.05 | 176.55 | 103,647 |
| 2023-09-15 | 177.10 | 183.70 | 176.25 | 178.05 | 155,660 |
| 2023-09-14 | 178.50 | 181.90 | 176.30 | 176.75 | 97,732 |
| 2023-09-13 | 176.50 | 179.75 | 172.15 | 177.30 | 88,057 |
| 2023-09-12 | 184.80 | 185.50 | 174.90 | 176.10 | 130,701 |
| 2023-09-11 | 185.00 | 188.40 | 183.95 | 184.85 | 92,684 |
| 2023-09-08 | 187.25 | 189.75 | 183.85 | 184.40 | 62,277 |
| 2023-09-07 | 187.75 | 193.15 | 186.50 | 187.05 | 154,513 |
| 2023-09-06 | 182.75 | 187.65 | 182.35 | 186.95 | 164,205 |
| 2023-09-05 | 185.15 | 189.50 | 180.55 | 181.20 | 154,767 |
| 2023-09-04 | 185.70 | 189.95 | 185.00 | 185.15 | 97,917 |
| 2023-09-01 | 186.25 | 189.85 | 184.05 | 184.65 | 92,626 |