Arihant Superstructure Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ARIHANTSUP |
| EOD Price | 201.35 |
| PREVIOUS DAY PRICE | 183.65 |
| PRICE CHANGE | 17.70 |
| % CHANGE | 9.63% |
| TRADED QUANTITY | 624,705 |
| 5 DAYS AVG VOLUME | 216,849 |
HIGH AND LOW
| ONE DAY | 203.00-183.55 |
| ONE WEEK | 203.00-180.10 |
| TWO WEEKS | 203.00-180.00 |
| ONE MONTH | 203.00-177.90 |
| THREE MONTHS | 203.00-164.30 |
| SIX MONTHS | 224.35-164.00 |
| ONE YEAR | 254.00-164.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 17.90 | 9.75% |
| TWO WEEKS | 16.35 | 8.83% |
| ONE MONTH | 15.25 | 8.19% |
| THREE MONTHS | 25.15 | 14.27% |
| SIX MONTHS | -14.35 | -6.65% |
| ONE YEAR | -31.55 | -13.54% |
Arihant Superstructure Ltd Share Price And Simple Moving Average Chart
;Arihant Superstructure Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 169.49 | 176.52 | 188.94 | 195.97 | 208.39 | 215.42 | 227.84 |
| FIBONACCI | 176.52 | 183.95 | 188.54 | 195.97 | 203.40 | 207.99 | 215.42 |
| CAMARILLA | 196.00 | 197.78 | 199.57 | 195.97 | 203.13 | 204.92 | 206.70 |
Arihant Superstructure Ltd Candle Stick Chart
;Arihant Superstructure Ltd MACD – Moving Average Convergence Divergence Chart
;Arihant Superstructure Ltd Bollinger Band Chart
;Arihant Superstructure Ltd RSI – Relative Strength Index Chart
;
Arihant Superstructure Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 186.35 | 203.00 | 183.55 | 201.35 | 624,705 |
| 2023-10-13 | 184.10 | 185.00 | 181.50 | 183.65 | 100,476 |
| 2023-10-12 | 183.65 | 184.90 | 181.00 | 182.05 | 109,276 |
| 2023-10-11 | 186.00 | 186.50 | 181.00 | 183.60 | 118,079 |
| 2023-10-10 | 185.00 | 187.00 | 183.00 | 185.10 | 131,710 |
| 2023-10-09 | 186.00 | 186.10 | 180.10 | 183.45 | 108,398 |
| 2023-10-06 | 185.65 | 188.40 | 183.45 | 187.55 | 113,990 |
| 2023-10-05 | 183.70 | 186.10 | 180.55 | 184.75 | 101,940 |
| 2023-10-04 | 187.70 | 187.70 | 182.00 | 183.40 | 105,133 |
| 2023-10-03 | 183.60 | 189.30 | 180.00 | 187.70 | 113,495 |
| 2023-09-29 | 187.55 | 191.10 | 183.00 | 185.00 | 61,783 |
| 2023-09-28 | 188.65 | 191.90 | 184.00 | 185.30 | 81,905 |
| 2023-09-27 | 183.05 | 188.85 | 181.10 | 186.85 | 108,813 |
| 2023-09-26 | 189.00 | 189.00 | 182.00 | 185.70 | 112,308 |
| 2023-09-25 | 184.00 | 190.00 | 181.75 | 187.75 | 137,115 |
| 2023-09-22 | 182.05 | 185.40 | 179.60 | 183.05 | 128,062 |
| 2023-09-21 | 186.20 | 186.80 | 177.90 | 179.35 | 106,019 |
| 2023-09-20 | 188.00 | 188.00 | 182.60 | 184.50 | 99,374 |
| 2023-09-18 | 188.00 | 188.00 | 184.15 | 185.95 | 102,817 |
| 2023-09-15 | 185.90 | 188.45 | 183.25 | 186.10 | 106,360 |
| 2023-09-14 | 185.30 | 188.90 | 182.40 | 183.75 | 116,465 |
| 2023-09-13 | 182.50 | 186.10 | 178.60 | 182.60 | 123,063 |
| 2023-09-12 | 192.00 | 192.00 | 176.85 | 185.30 | 164,184 |
| 2023-09-11 | 182.50 | 190.80 | 182.50 | 189.00 | 171,048 |
| 2023-09-08 | 182.80 | 184.45 | 181.00 | 182.40 | 122,816 |
| 2023-09-07 | 176.90 | 182.30 | 172.10 | 180.35 | 171,984 |
| 2023-09-06 | 173.75 | 176.55 | 169.00 | 175.55 | 147,054 |
| 2023-09-05 | 174.00 | 175.70 | 171.75 | 173.60 | 87,414 |
| 2023-09-04 | 177.00 | 177.85 | 172.50 | 173.35 | 126,748 |
| 2023-09-01 | 173.95 | 177.00 | 170.90 | 175.75 | 145,516 |