ARSS Infrastructure Projects - 2023-10-16
DAY SUMMARY
| SYMBOL | ARSSINFRA |
| EOD Price | 20.05 |
| PREVIOUS DAY PRICE | 19.85 |
| PRICE CHANGE | 0.20 |
| % CHANGE | 1.00% |
| TRADED QUANTITY | 31,654 |
| 5 DAYS AVG VOLUME | 14,347 |
HIGH AND LOW
| ONE DAY | 20.20-19.25 |
| ONE WEEK | 20.60-18.75 |
| TWO WEEKS | 20.60-18.75 |
| ONE MONTH | 21.00-18.75 |
| THREE MONTHS | 21.60-17.75 |
| SIX MONTHS | 21.90-16.40 |
| ONE YEAR | 28.25-16.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.55 | 2.82% |
| TWO WEEKS | 0.05 | 0.25% |
| ONE MONTH | 0.15 | 0.75% |
| THREE MONTHS | -0.30 | -1.47% |
| SIX MONTHS | -2.20 | -9.88% |
| ONE YEAR | -0.85 | -4.06% |
ARSS Infrastructure Projects Share Price And Simple Moving Average Chart
;ARSS Infrastructure Projects Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 18.51 | 18.88 | 19.46 | 19.83 | 20.41 | 20.78 | 21.36 |
| FIBONACCI | 18.88 | 19.24 | 19.47 | 19.83 | 20.19 | 20.42 | 20.78 |
| CAMARILLA | 19.79 | 19.88 | 19.96 | 19.83 | 20.14 | 20.22 | 20.31 |
ARSS Infrastructure Projects Candle Stick Chart
;ARSS Infrastructure Projects MACD – Moving Average Convergence Divergence Chart
;ARSS Infrastructure Projects Bollinger Band Chart
;ARSS Infrastructure Projects RSI – Relative Strength Index Chart
;
ARSS Infrastructure Projects Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 20.20 | 20.20 | 19.25 | 20.05 | 31,654 |
| 2023-10-13 | 20.60 | 20.60 | 19.05 | 19.85 | 9,504 |
| 2023-10-12 | 19.70 | 20.05 | 19.70 | 20.00 | 3,433 |
| 2023-10-11 | 19.80 | 20.10 | 19.40 | 19.95 | 18,665 |
| 2023-10-10 | 20.00 | 20.30 | 19.25 | 19.70 | 8,483 |
| 2023-10-09 | 18.75 | 19.70 | 18.75 | 19.50 | 4,363 |
| 2023-10-06 | 19.25 | 20.25 | 19.25 | 19.45 | 4,619 |
| 2023-10-05 | 19.95 | 19.95 | 19.05 | 19.75 | 7,020 |
| 2023-10-04 | 19.70 | 20.00 | 19.00 | 19.75 | 4,809 |
| 2023-10-03 | 20.00 | 20.00 | 19.15 | 19.70 | 10,647 |
| 2023-09-29 | 19.60 | 20.00 | 19.10 | 20.00 | 3,162 |
| 2023-09-28 | 19.80 | 20.55 | 19.25 | 19.60 | 7,504 |
| 2023-09-27 | 20.50 | 20.50 | 19.55 | 19.80 | 8,339 |
| 2023-09-26 | 20.00 | 20.50 | 19.55 | 19.75 | 21,207 |
| 2023-09-25 | 20.10 | 20.55 | 19.85 | 20.45 | 1,055 |
| 2023-09-22 | 21.00 | 21.00 | 19.80 | 20.55 | 7,836 |
| 2023-09-21 | 20.60 | 20.60 | 19.10 | 20.30 | 6,834 |
| 2023-09-20 | 20.85 | 20.85 | 19.80 | 19.80 | 17,121 |
| 2023-09-18 | 20.50 | 20.85 | 19.20 | 20.85 | 32,768 |
| 2023-09-15 | 20.50 | 20.50 | 19.85 | 19.90 | 6,627 |
| 2023-09-14 | 19.85 | 20.00 | 19.00 | 19.55 | 2,957 |
| 2023-09-13 | 19.30 | 20.00 | 19.00 | 19.85 | 7,183 |
| 2023-09-12 | 20.25 | 20.50 | 19.70 | 19.75 | 14,310 |
| 2023-09-11 | 20.60 | 20.60 | 19.65 | 20.25 | 11,246 |
| 2023-09-08 | 21.40 | 21.60 | 20.30 | 20.65 | 12,944 |
| 2023-09-07 | 21.20 | 21.45 | 20.00 | 21.35 | 22,986 |
| 2023-09-06 | 20.85 | 20.90 | 20.15 | 20.45 | 32,629 |
| 2023-09-05 | 19.85 | 19.95 | 19.00 | 19.95 | 29,363 |
| 2023-09-04 | 18.60 | 19.90 | 18.60 | 19.00 | 14,804 |
| 2023-09-01 | 18.65 | 19.80 | 18.65 | 19.20 | 16,491 |