Arvee Laboratories (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ARVEE |
| EOD Price | 125.95 |
| PREVIOUS DAY PRICE | 127.05 |
| PRICE CHANGE | -1.10 |
| % CHANGE | -0.86% |
| TRADED QUANTITY | 5,656 |
| 5 DAYS AVG VOLUME | 14,400 |
HIGH AND LOW
| ONE DAY | 131.05-122.30 |
| ONE WEEK | 136.25-105.25 |
| TWO WEEKS | 136.25-105.25 |
| ONE MONTH | 136.25-105.25 |
| THREE MONTHS | 136.25-103.60 |
| SIX MONTHS | 149.00-98.10 |
| ONE YEAR | 185.05-83.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.05 | 1.65% |
| TWO WEEKS | 12.10 | 10.62% |
| ONE MONTH | 14.95 | 13.46% |
| THREE MONTHS | 7.35 | 6.19% |
| SIX MONTHS | 1.45 | 1.16% |
| ONE YEAR | 34.35 | 37.50% |
Arvee Laboratories (India) Ltd Share Price And Simple Moving Average Chart
;Arvee Laboratories (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 113.06 | 117.68 | 121.81 | 126.43 | 130.56 | 135.18 | 139.31 |
| FIBONACCI | 117.68 | 121.02 | 123.09 | 126.43 | 129.77 | 131.84 | 135.18 |
| CAMARILLA | 123.54 | 124.35 | 125.15 | 126.43 | 126.75 | 127.55 | 128.36 |
Arvee Laboratories (India) Ltd Candle Stick Chart
;Arvee Laboratories (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Arvee Laboratories (India) Ltd Bollinger Band Chart
;Arvee Laboratories (India) Ltd RSI – Relative Strength Index Chart
;
Arvee Laboratories (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 127.20 | 131.05 | 122.30 | 125.95 | 5,656 |
| 2023-10-13 | 122.95 | 127.75 | 122.90 | 127.05 | 5,045 |
| 2023-10-12 | 123.20 | 127.90 | 116.40 | 122.35 | 8,703 |
| 2023-10-11 | 129.00 | 131.95 | 122.30 | 125.10 | 12,539 |
| 2023-10-10 | 126.90 | 136.25 | 116.60 | 120.75 | 40,061 |
| 2023-10-09 | 105.25 | 123.90 | 105.25 | 123.90 | 19,935 |
| 2023-10-06 | 106.15 | 112.90 | 106.15 | 112.65 | 1,168 |
| 2023-10-05 | 113.80 | 113.80 | 108.60 | 111.70 | 879 |
| 2023-10-04 | 112.30 | 113.80 | 105.30 | 113.65 | 2,180 |
| 2023-10-03 | 116.65 | 116.65 | 108.15 | 109.50 | 1,810 |
| 2023-09-29 | 119.85 | 122.00 | 113.85 | 113.85 | 1,019 |
| 2023-09-28 | 117.60 | 119.85 | 117.60 | 119.85 | 443 |
| 2023-09-27 | 112.00 | 117.60 | 112.00 | 117.60 | 558 |
| 2023-09-26 | 117.00 | 117.00 | 112.00 | 112.00 | 45 |
| 2023-09-25 | 114.05 | 118.00 | 114.05 | 117.00 | 390 |
| 2023-09-22 | 120.00 | 120.00 | 114.00 | 114.05 | 834 |
| 2023-09-21 | 124.95 | 124.95 | 119.70 | 120.00 | 919 |
| 2023-09-20 | 109.15 | 120.40 | 109.10 | 120.40 | 3,160 |
| 2023-09-18 | 116.50 | 116.55 | 113.20 | 114.85 | 1,488 |
| 2023-09-15 | 111.00 | 111.00 | 110.20 | 111.00 | 176 |
| 2023-09-14 | 112.00 | 115.00 | 112.00 | 112.00 | 170 |
| 2023-09-13 | 111.00 | 116.00 | 111.00 | 116.00 | 356 |
| 2023-09-12 | 112.90 | 117.45 | 112.75 | 116.00 | 292 |
| 2023-09-11 | 118.00 | 118.00 | 112.90 | 112.90 | 600 |
| 2023-09-08 | 112.65 | 112.65 | 110.00 | 112.65 | 2,781 |
| 2023-09-07 | 108.00 | 112.90 | 108.00 | 108.00 | 742 |
| 2023-09-06 | 108.00 | 108.00 | 108.00 | 108.00 | 128 |
| 2023-09-04 | 112.00 | 115.00 | 105.45 | 106.40 | 2,406 |
| 2023-09-01 | 111.00 | 111.00 | 108.30 | 111.00 | 201 |
| 2023-08-31 | 113.00 | 113.00 | 111.00 | 111.00 | 50 |