Arvind Ltd - 2023-10-16

DAY SUMMARY

SYMBOLARVIND
EOD Price190.95
PREVIOUS DAY PRICE181.80
PRICE CHANGE

9.15

% CHANGE

5.03%

TRADED QUANTITY2,957,189
5 DAYS AVG VOLUME1,219,722

HIGH AND LOW

ONE DAY194.70-182.20
ONE WEEK194.70-172.50
TWO WEEKS194.70-172.45
ONE MONTH194.70-163.50
THREE MONTHS194.70-124.65
SIX MONTHS194.70-94.20
ONE YEAR194.70-77.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK16.909.70%
TWO WEEKS17.4010.02%
ONE MONTH20.1011.76%
THREE MONTHS51.2536.68%
SIX MONTHS96.35101.84%
ONE YEAR94.7598.49%

Arvind Ltd Share Price And Simple Moving Average Chart

;

Arvind Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC171.36176.78183.86189.28196.36201.78208.86
FIBONACCI176.78181.56184.51189.28194.06197.01201.78
CAMARILLA187.51188.66189.80189.28192.10193.24194.39

Arvind Ltd Candle Stick Chart

;

Arvind Ltd MACD – Moving Average Convergence Divergence Chart

;


Arvind Ltd Bollinger Band Chart

;


Arvind Ltd RSI – Relative Strength Index Chart

;


Arvind Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16182.20194.70182.20190.952,957,189
2023-10-13177.95183.00176.50181.80953,483
2023-10-12175.85181.45175.15178.65933,295
2023-10-11177.55177.90173.40174.95590,720
2023-10-10175.65177.60173.45176.30663,923
2023-10-09182.00183.50172.50174.051,243,168
2023-10-06182.20185.80181.45183.701,079,445
2023-10-05183.30184.50180.40181.45725,701
2023-10-04186.90188.70180.25182.351,907,081
2023-10-03173.45187.00172.45185.603,991,651
2023-09-29175.20178.55172.55173.55926,766
2023-09-28170.00175.30170.00174.301,240,170
2023-09-27170.60170.75166.40170.00666,769
2023-09-26166.40171.25166.15170.30675,089
2023-09-25167.90172.70165.90166.70864,761
2023-09-22165.00168.90164.30167.05675,238
2023-09-21169.00170.00163.50164.35593,617
2023-09-20169.00172.00167.20169.30500,284
2023-09-18171.80177.00169.10170.851,186,918
2023-09-15164.35173.95164.00170.852,902,398
2023-09-14161.90168.20161.50163.05821,926
2023-09-13159.45164.00155.50160.851,390,612
2023-09-12172.00173.20157.00158.951,367,173
2023-09-11171.95174.35170.50171.85681,795
2023-09-08169.95174.05169.40170.65964,554
2023-09-07168.50171.40167.75168.85826,075
2023-09-06172.60173.95165.60168.401,264,988
2023-09-05173.80175.55169.25170.901,020,376
2023-09-04176.90177.30170.30172.751,094,728
2023-09-01175.95178.90174.50175.45707,005