Arvind Fashions Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ARVINDFASN |
| EOD Price | 359.50 |
| PREVIOUS DAY PRICE | 350.45 |
| PRICE CHANGE | 9.05 |
| % CHANGE | 2.58% |
| TRADED QUANTITY | 1,045,370 |
| 5 DAYS AVG VOLUME | 636,839 |
HIGH AND LOW
| ONE DAY | 372.50-350.70 |
| ONE WEEK | 372.50-322.50 |
| TWO WEEKS | 372.50-318.05 |
| ONE MONTH | 372.50-310.05 |
| THREE MONTHS | 372.50-297.80 |
| SIX MONTHS | 372.50-263.95 |
| ONE YEAR | 389.00-261.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 32.30 | 9.87% |
| TWO WEEKS | 33.30 | 10.20% |
| ONE MONTH | 30.65 | 9.32% |
| THREE MONTHS | 20.00 | 5.89% |
| SIX MONTHS | 69.05 | 23.77% |
| ONE YEAR | 52.15 | 16.96% |
Arvind Fashions Ltd Share Price And Simple Moving Average Chart
;Arvind Fashions Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 327.50 | 339.10 | 349.30 | 360.90 | 371.10 | 382.70 | 392.90 |
| FIBONACCI | 339.10 | 347.43 | 352.57 | 360.90 | 369.23 | 374.37 | 382.70 |
| CAMARILLA | 353.51 | 355.50 | 357.50 | 360.90 | 361.50 | 363.50 | 365.50 |
Arvind Fashions Ltd Candle Stick Chart
;Arvind Fashions Ltd MACD – Moving Average Convergence Divergence Chart
;Arvind Fashions Ltd Bollinger Band Chart
;Arvind Fashions Ltd RSI – Relative Strength Index Chart
;
Arvind Fashions Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 352.00 | 372.50 | 350.70 | 359.50 | 1,045,370 |
| 2023-10-13 | 333.25 | 363.40 | 333.00 | 350.45 | 1,101,339 |
| 2023-10-12 | 330.50 | 336.00 | 326.10 | 333.25 | 264,640 |
| 2023-10-11 | 331.80 | 334.65 | 327.75 | 330.90 | 81,262 |
| 2023-10-10 | 327.20 | 335.50 | 324.50 | 329.65 | 691,585 |
| 2023-10-09 | 330.00 | 331.00 | 322.50 | 327.20 | 134,125 |
| 2023-10-06 | 331.45 | 336.95 | 330.55 | 331.90 | 300,740 |
| 2023-10-05 | 325.00 | 338.10 | 320.95 | 331.25 | 885,387 |
| 2023-10-04 | 323.50 | 325.85 | 318.05 | 322.30 | 69,364 |
| 2023-10-03 | 328.30 | 328.30 | 321.30 | 323.70 | 88,881 |
| 2023-09-29 | 327.00 | 328.85 | 322.00 | 326.20 | 59,168 |
| 2023-09-28 | 315.50 | 326.95 | 315.50 | 324.25 | 167,402 |
| 2023-09-27 | 316.85 | 321.80 | 313.00 | 317.15 | 90,517 |
| 2023-09-26 | 317.50 | 324.50 | 315.35 | 316.85 | 55,692 |
| 2023-09-25 | 316.90 | 322.65 | 310.05 | 320.35 | 204,555 |
| 2023-09-22 | 316.05 | 321.85 | 311.40 | 316.90 | 124,936 |
| 2023-09-21 | 324.05 | 325.80 | 315.25 | 316.05 | 112,672 |
| 2023-09-20 | 330.50 | 332.55 | 322.15 | 324.05 | 209,758 |
| 2023-09-18 | 330.00 | 337.95 | 324.50 | 333.35 | 217,149 |
| 2023-09-15 | 327.90 | 330.40 | 325.10 | 328.85 | 69,170 |
| 2023-09-14 | 332.00 | 335.45 | 325.10 | 327.90 | 81,997 |
| 2023-09-13 | 321.95 | 332.95 | 315.00 | 330.35 | 221,752 |
| 2023-09-12 | 334.90 | 339.00 | 316.55 | 321.45 | 227,026 |
| 2023-09-11 | 337.05 | 344.90 | 333.05 | 334.90 | 275,932 |
| 2023-09-08 | 326.90 | 340.15 | 325.00 | 337.05 | 772,539 |
| 2023-09-07 | 330.05 | 333.85 | 323.40 | 327.55 | 352,598 |
| 2023-09-06 | 331.50 | 333.00 | 325.95 | 331.55 | 376,502 |
| 2023-09-05 | 325.00 | 333.00 | 322.20 | 329.35 | 455,413 |
| 2023-09-04 | 326.40 | 330.00 | 323.60 | 324.05 | 247,071 |
| 2023-09-01 | 325.00 | 329.35 | 320.10 | 323.45 | 182,778 |