Arvind Smartspaces Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ARVSMART |
| EOD Price | 344.50 |
| PREVIOUS DAY PRICE | 347.10 |
| PRICE CHANGE | -2.60 |
| % CHANGE | -0.74% |
| TRADED QUANTITY | 27,257 |
| 5 DAYS AVG VOLUME | 78,287 |
HIGH AND LOW
| ONE DAY | 350.00-343.25 |
| ONE WEEK | 353.60-337.05 |
| TWO WEEKS | 359.70-337.05 |
| ONE MONTH | 369.50-337.05 |
| THREE MONTHS | 415.20-325.45 |
| SIX MONTHS | 415.20-299.00 |
| ONE YEAR | 415.20-224.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.30 | 1.86% |
| TWO WEEKS | -2.30 | -0.66% |
| ONE MONTH | -1.60 | -0.46% |
| THREE MONTHS | 1.95 | 0.56% |
| SIX MONTHS | 28.10 | 8.88% |
| ONE YEAR | 88.85 | 34.75% |
Arvind Smartspaces Ltd Share Price And Simple Moving Average Chart
;Arvind Smartspaces Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 335.09 | 339.17 | 341.84 | 345.92 | 348.59 | 352.67 | 355.34 |
| FIBONACCI | 339.17 | 341.75 | 343.34 | 345.92 | 348.50 | 350.09 | 352.67 |
| CAMARILLA | 342.64 | 343.26 | 343.88 | 345.92 | 345.12 | 345.74 | 346.36 |
Arvind Smartspaces Ltd Candle Stick Chart
;Arvind Smartspaces Ltd MACD – Moving Average Convergence Divergence Chart
;Arvind Smartspaces Ltd Bollinger Band Chart
;Arvind Smartspaces Ltd RSI – Relative Strength Index Chart
;
Arvind Smartspaces Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 347.10 | 350.00 | 343.25 | 344.50 | 27,257 |
| 2023-10-13 | 348.00 | 352.40 | 343.05 | 347.10 | 95,750 |
| 2023-10-12 | 343.15 | 350.95 | 343.15 | 348.05 | 75,006 |
| 2023-10-11 | 350.00 | 353.60 | 339.70 | 343.15 | 76,919 |
| 2023-10-10 | 342.45 | 351.95 | 337.90 | 349.15 | 116,506 |
| 2023-10-09 | 343.85 | 343.85 | 337.05 | 338.20 | 47,352 |
| 2023-10-06 | 344.00 | 352.75 | 342.05 | 343.85 | 81,222 |
| 2023-10-05 | 343.00 | 346.85 | 341.35 | 344.35 | 42,711 |
| 2023-10-04 | 349.25 | 351.05 | 340.10 | 343.00 | 49,791 |
| 2023-10-03 | 346.80 | 359.70 | 343.30 | 349.75 | 60,907 |
| 2023-09-29 | 350.10 | 354.40 | 346.00 | 346.80 | 44,282 |
| 2023-09-28 | 357.75 | 358.00 | 347.00 | 348.00 | 50,365 |
| 2023-09-27 | 354.85 | 369.50 | 352.25 | 357.50 | 301,912 |
| 2023-09-26 | 354.15 | 360.00 | 349.00 | 354.85 | 93,705 |
| 2023-09-25 | 350.00 | 357.00 | 347.00 | 352.65 | 60,329 |
| 2023-09-22 | 352.65 | 355.65 | 343.20 | 350.55 | 36,308 |
| 2023-09-21 | 342.90 | 357.00 | 342.05 | 349.60 | 64,704 |
| 2023-09-20 | 344.00 | 346.65 | 340.80 | 344.75 | 21,040 |
| 2023-09-18 | 349.10 | 350.40 | 342.05 | 344.10 | 44,193 |
| 2023-09-15 | 349.00 | 352.40 | 343.25 | 346.10 | 41,155 |
| 2023-09-14 | 340.30 | 353.80 | 340.30 | 348.95 | 82,693 |
| 2023-09-13 | 337.30 | 342.30 | 327.05 | 338.60 | 71,857 |
| 2023-09-12 | 354.00 | 355.15 | 331.30 | 335.60 | 108,869 |
| 2023-09-11 | 349.05 | 359.90 | 347.00 | 350.60 | 339,835 |
| 2023-09-08 | 353.55 | 359.80 | 345.05 | 347.30 | 77,898 |
| 2023-09-07 | 359.65 | 359.65 | 348.00 | 350.10 | 63,798 |
| 2023-09-06 | 357.30 | 364.40 | 352.60 | 354.35 | 26,202 |
| 2023-09-05 | 361.60 | 364.70 | 354.90 | 357.30 | 32,504 |
| 2023-09-04 | 359.70 | 365.25 | 353.00 | 360.05 | 124,559 |
| 2023-09-01 | 338.00 | 375.10 | 336.00 | 356.50 | 272,835 |