Asahi Songwon Colors - 2023-10-16
DAY SUMMARY
| SYMBOL | ASAHISONG |
| EOD Price | 245.60 |
| PREVIOUS DAY PRICE | 247.85 |
| PRICE CHANGE | -2.25 |
| % CHANGE | -0.90% |
| TRADED QUANTITY | 5,993 |
| 5 DAYS AVG VOLUME | 8,718 |
HIGH AND LOW
| ONE DAY | 251.95-242.85 |
| ONE WEEK | 251.95-236.85 |
| TWO WEEKS | 259.20-236.85 |
| ONE MONTH | 289.50-236.85 |
| THREE MONTHS | 289.50-218.35 |
| SIX MONTHS | 289.50-186.20 |
| ONE YEAR | 305.70-171.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.05 | 1.67% |
| TWO WEEKS | 2.80 | 1.15% |
| ONE MONTH | -10.10 | -3.94% |
| THREE MONTHS | 9.20 | 3.89% |
| SIX MONTHS | 27.15 | 12.42% |
| ONE YEAR | -50.85 | -17.15% |
Asahi Songwon Colors Share Price And Simple Moving Average Chart
;Asahi Songwon Colors Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 232.55 | 237.70 | 241.65 | 246.80 | 250.75 | 255.90 | 259.85 |
| FIBONACCI | 237.70 | 241.18 | 243.32 | 246.80 | 250.28 | 252.42 | 255.90 |
| CAMARILLA | 243.10 | 243.93 | 244.77 | 246.80 | 246.43 | 247.27 | 248.10 |
Asahi Songwon Colors Candle Stick Chart
;Asahi Songwon Colors MACD – Moving Average Convergence Divergence Chart
;Asahi Songwon Colors Bollinger Band Chart
;Asahi Songwon Colors RSI – Relative Strength Index Chart
;
Asahi Songwon Colors Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 251.55 | 251.95 | 242.85 | 245.60 | 5,993 |
| 2023-10-13 | 242.65 | 248.95 | 242.05 | 247.85 | 12,330 |
| 2023-10-12 | 243.00 | 248.00 | 240.20 | 241.95 | 6,701 |
| 2023-10-11 | 244.35 | 245.15 | 240.00 | 241.95 | 4,411 |
| 2023-10-10 | 245.00 | 246.95 | 236.85 | 240.80 | 14,157 |
| 2023-10-09 | 248.30 | 248.30 | 241.00 | 241.55 | 7,409 |
| 2023-10-06 | 250.25 | 255.60 | 247.25 | 248.30 | 10,589 |
| 2023-10-05 | 255.15 | 258.30 | 249.00 | 249.60 | 7,871 |
| 2023-10-04 | 245.00 | 259.20 | 245.00 | 254.60 | 9,629 |
| 2023-10-03 | 242.00 | 254.90 | 241.65 | 250.90 | 15,172 |
| 2023-09-29 | 246.75 | 247.95 | 241.30 | 242.80 | 16,727 |
| 2023-09-28 | 245.15 | 248.95 | 245.15 | 246.75 | 5,079 |
| 2023-09-27 | 249.65 | 251.80 | 245.50 | 246.20 | 8,753 |
| 2023-09-26 | 257.40 | 257.40 | 247.75 | 249.15 | 11,184 |
| 2023-09-25 | 250.05 | 255.45 | 250.05 | 253.80 | 9,880 |
| 2023-09-22 | 255.95 | 264.00 | 251.00 | 252.50 | 55,356 |
| 2023-09-21 | 263.55 | 264.70 | 255.30 | 258.20 | 31,587 |
| 2023-09-20 | 265.00 | 267.00 | 260.35 | 263.50 | 28,323 |
| 2023-09-18 | 255.00 | 289.50 | 250.00 | 269.15 | 660,927 |
| 2023-09-15 | 252.70 | 261.00 | 251.10 | 255.70 | 23,427 |
| 2023-09-14 | 253.60 | 258.40 | 248.55 | 252.65 | 28,227 |
| 2023-09-13 | 246.00 | 255.95 | 240.65 | 253.60 | 16,721 |
| 2023-09-12 | 261.35 | 264.55 | 243.85 | 246.80 | 40,958 |
| 2023-09-11 | 261.85 | 267.00 | 260.05 | 262.05 | 48,192 |
| 2023-09-08 | 237.90 | 274.90 | 237.60 | 259.80 | 429,395 |
| 2023-09-07 | 218.35 | 247.00 | 218.35 | 237.50 | 127,804 |
| 2023-09-06 | 229.00 | 231.25 | 224.05 | 224.80 | 22,864 |
| 2023-09-05 | 229.00 | 234.00 | 226.10 | 228.30 | 40,607 |
| 2023-09-04 | 234.80 | 236.40 | 224.10 | 228.30 | 48,356 |
| 2023-09-01 | 240.30 | 240.30 | 227.80 | 229.60 | 29,767 |