Associated Alcohols & Breweries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ASALCBR |
| EOD Price | 495.45 |
| PREVIOUS DAY PRICE | 494.10 |
| PRICE CHANGE | 1.35 |
| % CHANGE | 0.27% |
| TRADED QUANTITY | 149,804 |
| 5 DAYS AVG VOLUME | 242,674 |
HIGH AND LOW
| ONE DAY | 506.25-490.55 |
| ONE WEEK | 507.90-458.50 |
| TWO WEEKS | 507.90-452.55 |
| ONE MONTH | 507.90-428.10 |
| THREE MONTHS | 507.90-414.95 |
| SIX MONTHS | 507.90-353.00 |
| ONE YEAR | 507.90-315.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 31.00 | 6.67% |
| TWO WEEKS | 26.55 | 5.66% |
| ONE MONTH | 59.75 | 13.71% |
| THREE MONTHS | 42.75 | 9.44% |
| SIX MONTHS | 124.80 | 33.67% |
| ONE YEAR | 22.10 | 4.66% |
Associated Alcohols & Breweries Ltd Share Price And Simple Moving Average Chart
;Associated Alcohols & Breweries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 472.89 | 481.72 | 488.59 | 497.42 | 504.29 | 513.12 | 519.99 |
| FIBONACCI | 481.72 | 487.72 | 491.42 | 497.42 | 503.42 | 507.12 | 513.12 |
| CAMARILLA | 491.13 | 492.57 | 494.01 | 497.42 | 496.89 | 498.33 | 499.77 |
Associated Alcohols & Breweries Ltd Candle Stick Chart
;Associated Alcohols & Breweries Ltd MACD – Moving Average Convergence Divergence Chart
;Associated Alcohols & Breweries Ltd Bollinger Band Chart
;Associated Alcohols & Breweries Ltd RSI – Relative Strength Index Chart
;
Associated Alcohols & Breweries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 495.00 | 506.25 | 490.55 | 495.45 | 149,804 |
| 2023-10-13 | 502.80 | 507.90 | 491.20 | 494.10 | 250,929 |
| 2023-10-12 | 464.95 | 506.00 | 460.70 | 503.30 | 701,669 |
| 2023-10-11 | 465.00 | 468.80 | 458.50 | 461.05 | 56,258 |
| 2023-10-10 | 467.00 | 472.45 | 461.20 | 462.35 | 54,714 |
| 2023-10-09 | 475.00 | 478.60 | 461.10 | 464.45 | 104,625 |
| 2023-10-06 | 460.75 | 470.00 | 457.60 | 468.10 | 49,914 |
| 2023-10-05 | 460.00 | 474.50 | 454.05 | 463.90 | 53,220 |
| 2023-10-04 | 467.00 | 467.00 | 452.55 | 457.95 | 52,518 |
| 2023-10-03 | 470.95 | 476.80 | 460.55 | 467.70 | 90,362 |
| 2023-09-29 | 476.95 | 484.00 | 466.10 | 468.90 | 120,253 |
| 2023-09-28 | 456.00 | 482.00 | 456.00 | 466.05 | 334,385 |
| 2023-09-27 | 440.00 | 459.90 | 439.60 | 451.65 | 242,674 |
| 2023-09-26 | 443.85 | 449.80 | 434.75 | 436.80 | 38,803 |
| 2023-09-25 | 431.00 | 447.95 | 430.00 | 443.85 | 79,788 |
| 2023-09-22 | 437.25 | 439.40 | 428.10 | 431.25 | 19,213 |
| 2023-09-21 | 430.00 | 442.90 | 428.50 | 436.00 | 48,412 |
| 2023-09-20 | 433.20 | 433.75 | 429.80 | 431.10 | 21,114 |
| 2023-09-18 | 438.00 | 439.95 | 429.85 | 432.80 | 32,544 |
| 2023-09-15 | 436.15 | 443.00 | 435.00 | 435.70 | 25,375 |
| 2023-09-14 | 439.90 | 440.85 | 433.15 | 436.05 | 23,333 |
| 2023-09-13 | 432.30 | 442.00 | 414.95 | 437.65 | 48,193 |
| 2023-09-12 | 447.95 | 449.70 | 428.90 | 430.35 | 67,301 |
| 2023-09-11 | 458.50 | 458.50 | 444.00 | 446.95 | 53,848 |
| 2023-09-08 | 455.70 | 456.00 | 445.60 | 449.30 | 52,066 |
| 2023-09-07 | 453.45 | 454.60 | 448.10 | 451.75 | 57,291 |
| 2023-09-06 | 437.90 | 461.95 | 434.15 | 449.95 | 258,884 |
| 2023-09-05 | 435.90 | 438.70 | 429.80 | 435.65 | 52,832 |
| 2023-09-04 | 438.90 | 439.90 | 430.15 | 431.70 | 48,636 |
| 2023-09-01 | 439.00 | 444.50 | 435.00 | 436.15 | 70,677 |