NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | 225.00-215.00 |
| ONE MONTH | 225.00-215.00 |
| THREE MONTHS | 280.00-215.00 |
| SIX MONTHS | 365.00-215.00 |
| ONE YEAR | 440.00-83.45 |
Ascom Leasing & Investments Ltd Share Price And Simple Moving Average Chart
;Ascom Leasing & Investments Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Ascom Leasing & Investments Ltd Candle Stick Chart
;Ascom Leasing & Investments Ltd MACD – Moving Average Convergence Divergence Chart
;Ascom Leasing & Investments Ltd Bollinger Band Chart
;Ascom Leasing & Investments Ltd RSI – Relative Strength Index Chart
;
Ascom Leasing & Investments Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-05 | 215.00 | 215.00 | 215.00 | 215.00 | 500 |
| 2023-10-03 | 225.00 | 225.00 | 225.00 | 225.00 | 500 |
| 2023-09-01 | 250.00 | 250.00 | 250.00 | 250.00 | 500 |
| 2023-08-04 | 266.00 | 266.00 | 266.00 | 266.00 | 500 |
| 2023-08-03 | 280.00 | 280.00 | 280.00 | 280.00 | 1,500 |
| 2023-08-02 | 275.00 | 275.00 | 275.00 | 275.00 | 500 |
| 2023-06-23 | 288.10 | 288.10 | 288.10 | 288.10 | 500 |
| 2023-06-15 | 303.25 | 303.25 | 303.25 | 303.25 | 500 |
| 2023-06-14 | 319.20 | 319.20 | 319.20 | 319.20 | 500 |
| 2023-05-31 | 336.00 | 336.00 | 336.00 | 336.00 | 500 |
| 2023-05-29 | 320.00 | 320.00 | 320.00 | 320.00 | 500 |
| 2023-05-24 | 320.00 | 320.00 | 320.00 | 320.00 | 500 |
| 2023-05-16 | 333.50 | 345.00 | 333.00 | 336.00 | 3,000 |
| 2023-05-15 | 328.00 | 350.50 | 328.00 | 350.50 | 1,500 |
| 2023-05-12 | 342.00 | 342.00 | 342.00 | 342.00 | 500 |
| 2023-05-10 | 334.40 | 360.00 | 334.40 | 360.00 | 3,000 |
| 2023-05-08 | 352.00 | 352.00 | 352.00 | 352.00 | 1,500 |
| 2023-05-05 | 355.00 | 355.00 | 355.00 | 355.00 | 1,500 |
| 2023-05-03 | 350.00 | 350.00 | 350.00 | 350.00 | 3,000 |
| 2023-05-02 | 365.00 | 365.00 | 365.00 | 365.00 | 1,500 |
| 2023-04-27 | 348.00 | 348.00 | 348.00 | 348.00 | 1,500 |
| 2023-04-26 | 314.10 | 340.00 | 314.10 | 340.00 | 6,000 |
| 2023-04-25 | 330.60 | 330.60 | 330.60 | 330.60 | 1,500 |
| 2023-04-20 | 348.00 | 348.00 | 348.00 | 348.00 | 1,500 |
| 2023-04-19 | 353.00 | 354.00 | 353.00 | 354.00 | 3,000 |
| 2023-04-17 | 357.00 | 357.00 | 350.00 | 350.00 | 3,000 |
| 2023-04-12 | 341.00 | 341.00 | 341.00 | 341.00 | 1,500 |
| 2023-04-11 | 335.00 | 335.00 | 335.00 | 335.00 | 1,500 |
| 2023-04-06 | 320.00 | 329.95 | 320.00 | 329.95 | 6,000 |
| 2023-03-31 | 315.00 | 315.00 | 315.00 | 315.00 | 1,500 |