Ashiana Housing Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ASHIANA |
| EOD Price | 231.95 |
| PREVIOUS DAY PRICE | 230.35 |
| PRICE CHANGE | 1.60 |
| % CHANGE | 0.69% |
| TRADED QUANTITY | 131,246 |
| 5 DAYS AVG VOLUME | 398,789 |
HIGH AND LOW
| ONE DAY | 234.95-227.30 |
| ONE WEEK | 235.50-198.00 |
| TWO WEEKS | 235.50-195.25 |
| ONE MONTH | 235.50-195.25 |
| THREE MONTHS | 235.50-193.90 |
| SIX MONTHS | 235.50-165.00 |
| ONE YEAR | 235.50-128.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 30.45 | 15.11% |
| TWO WEEKS | 24.75 | 11.94% |
| ONE MONTH | 29.50 | 14.57% |
| THREE MONTHS | 28.25 | 13.86% |
| SIX MONTHS | 56.20 | 31.97% |
| ONE YEAR | 72.70 | 45.65% |
Ashiana Housing Ltd Share Price And Simple Moving Average Chart
;Ashiana Housing Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 220.20 | 223.75 | 227.85 | 231.40 | 235.50 | 239.05 | 243.15 |
| FIBONACCI | 223.75 | 226.67 | 228.48 | 231.40 | 234.32 | 236.13 | 239.05 |
| CAMARILLA | 229.85 | 230.55 | 231.25 | 231.40 | 232.65 | 233.35 | 234.05 |
Ashiana Housing Ltd Candle Stick Chart
;Ashiana Housing Ltd MACD – Moving Average Convergence Divergence Chart
;Ashiana Housing Ltd Bollinger Band Chart
;Ashiana Housing Ltd RSI – Relative Strength Index Chart
;
Ashiana Housing Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 230.00 | 234.95 | 227.30 | 231.95 | 131,246 |
| 2023-10-13 | 228.80 | 235.50 | 228.00 | 230.35 | 392,806 |
| 2023-10-12 | 229.20 | 232.15 | 225.00 | 226.65 | 584,203 |
| 2023-10-11 | 202.80 | 229.00 | 202.65 | 223.60 | 606,198 |
| 2023-10-10 | 202.55 | 207.40 | 200.00 | 201.90 | 279,494 |
| 2023-10-09 | 198.00 | 202.85 | 198.00 | 201.50 | 69,451 |
| 2023-10-06 | 205.35 | 206.30 | 195.25 | 199.90 | 334,417 |
| 2023-10-05 | 200.70 | 206.40 | 200.70 | 204.30 | 58,001 |
| 2023-10-04 | 208.75 | 209.00 | 197.05 | 199.80 | 249,012 |
| 2023-10-03 | 207.00 | 209.00 | 205.00 | 207.70 | 36,346 |
| 2023-09-29 | 208.60 | 210.65 | 205.35 | 207.20 | 85,953 |
| 2023-09-28 | 206.00 | 209.60 | 206.00 | 207.55 | 27,219 |
| 2023-09-27 | 209.00 | 209.95 | 207.25 | 207.90 | 30,144 |
| 2023-09-26 | 208.85 | 214.50 | 206.80 | 209.90 | 206,716 |
| 2023-09-25 | 206.55 | 209.70 | 204.30 | 205.35 | 176,959 |
| 2023-09-22 | 198.70 | 208.00 | 195.55 | 206.55 | 131,323 |
| 2023-09-21 | 200.50 | 203.00 | 198.00 | 198.75 | 37,582 |
| 2023-09-20 | 201.90 | 202.00 | 197.30 | 199.50 | 51,558 |
| 2023-09-18 | 204.80 | 204.80 | 197.85 | 198.45 | 64,861 |
| 2023-09-15 | 202.20 | 205.00 | 200.05 | 202.45 | 65,453 |
| 2023-09-14 | 202.25 | 204.95 | 195.55 | 199.80 | 125,227 |
| 2023-09-13 | 203.00 | 206.20 | 200.40 | 201.20 | 74,539 |
| 2023-09-12 | 208.00 | 210.90 | 202.85 | 204.30 | 93,892 |
| 2023-09-11 | 208.00 | 212.00 | 207.00 | 207.65 | 56,072 |
| 2023-09-08 | 207.95 | 209.35 | 205.65 | 207.35 | 59,524 |
| 2023-09-07 | 208.70 | 211.00 | 205.00 | 207.45 | 49,928 |
| 2023-09-06 | 210.90 | 211.80 | 207.30 | 208.05 | 78,751 |
| 2023-09-05 | 211.90 | 212.20 | 208.00 | 210.05 | 67,410 |
| 2023-09-04 | 213.25 | 213.50 | 209.00 | 211.10 | 172,926 |
| 2023-09-01 | 207.00 | 216.80 | 204.75 | 211.55 | 461,552 |