Ashoka Buildcon - 2023-10-16
DAY SUMMARY
| SYMBOL | ASHOKA |
| EOD Price | 135.50 |
| PREVIOUS DAY PRICE | 130.55 |
| PRICE CHANGE | 4.95 |
| % CHANGE | 3.79% |
| TRADED QUANTITY | 3,296,959 |
| 5 DAYS AVG VOLUME | 4,064,856 |
HIGH AND LOW
| ONE DAY | 136.20-131.15 |
| ONE WEEK | 136.20-120.55 |
| TWO WEEKS | 136.20-119.00 |
| ONE MONTH | 136.20-101.55 |
| THREE MONTHS | 136.20-88.95 |
| SIX MONTHS | 136.20-74.65 |
| ONE YEAR | 136.20-70.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.40 | 8.31% |
| TWO WEEKS | 13.15 | 10.74% |
| ONE MONTH | 27.10 | 25.00% |
| THREE MONTHS | 44.80 | 49.39% |
| SIX MONTHS | 50.35 | 59.13% |
| ONE YEAR | 59.60 | 78.52% |
Ashoka Buildcon Share Price And Simple Moving Average Chart
;Ashoka Buildcon Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 127.31 | 129.23 | 132.36 | 134.28 | 137.41 | 139.33 | 142.46 |
| FIBONACCI | 129.23 | 131.16 | 132.35 | 134.28 | 136.21 | 137.40 | 139.33 |
| CAMARILLA | 134.11 | 134.57 | 135.04 | 134.28 | 135.96 | 136.43 | 136.89 |
Ashoka Buildcon Candle Stick Chart
;Ashoka Buildcon MACD – Moving Average Convergence Divergence Chart
;Ashoka Buildcon Bollinger Band Chart
;Ashoka Buildcon RSI – Relative Strength Index Chart
;
Ashoka Buildcon Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 131.80 | 136.20 | 131.15 | 135.50 | 3,296,959 |
| 2023-10-13 | 131.00 | 133.35 | 129.70 | 130.55 | 1,924,967 |
| 2023-10-12 | 132.50 | 133.90 | 128.35 | 131.00 | 2,272,763 |
| 2023-10-11 | 133.30 | 135.35 | 130.60 | 132.40 | 4,650,839 |
| 2023-10-10 | 126.00 | 134.00 | 125.55 | 132.65 | 8,178,753 |
| 2023-10-09 | 124.35 | 125.90 | 120.55 | 125.10 | 3,007,620 |
| 2023-10-06 | 127.05 | 128.00 | 124.85 | 127.10 | 2,389,928 |
| 2023-10-05 | 124.20 | 128.50 | 124.20 | 127.35 | 5,326,483 |
| 2023-10-04 | 120.90 | 126.35 | 119.00 | 123.90 | 6,962,371 |
| 2023-10-03 | 122.50 | 125.45 | 120.10 | 121.20 | 8,449,304 |
| 2023-09-29 | 112.80 | 123.30 | 111.80 | 122.35 | 17,716,622 |
| 2023-09-28 | 111.00 | 114.90 | 110.95 | 112.15 | 4,728,579 |
| 2023-09-27 | 111.00 | 111.05 | 107.90 | 110.45 | 3,549,472 |
| 2023-09-26 | 102.65 | 114.00 | 102.50 | 110.95 | 20,053,484 |
| 2023-09-25 | 104.45 | 104.70 | 101.55 | 102.20 | 1,139,658 |
| 2023-09-22 | 104.85 | 105.40 | 102.50 | 103.65 | 1,042,242 |
| 2023-09-21 | 105.75 | 106.80 | 103.75 | 104.40 | 1,366,115 |
| 2023-09-20 | 109.25 | 109.40 | 105.50 | 106.00 | 2,813,856 |
| 2023-09-18 | 109.00 | 109.00 | 105.00 | 105.60 | 1,319,479 |
| 2023-09-15 | 107.25 | 110.50 | 105.60 | 108.40 | 3,041,862 |
| 2023-09-14 | 104.10 | 107.35 | 104.05 | 106.95 | 2,093,738 |
| 2023-09-13 | 102.20 | 105.40 | 100.90 | 103.40 | 2,708,471 |
| 2023-09-12 | 112.90 | 113.30 | 100.05 | 101.60 | 5,938,339 |
| 2023-09-11 | 114.25 | 114.75 | 111.80 | 112.40 | 1,688,242 |
| 2023-09-08 | 115.55 | 115.95 | 112.85 | 113.70 | 3,064,782 |
| 2023-09-07 | 109.00 | 116.50 | 107.60 | 115.60 | 8,212,506 |
| 2023-09-06 | 113.75 | 114.70 | 108.35 | 109.25 | 4,501,555 |
| 2023-09-05 | 103.20 | 114.45 | 103.00 | 112.50 | 12,207,227 |
| 2023-09-04 | 102.50 | 104.00 | 101.15 | 102.45 | 2,030,622 |
| 2023-09-01 | 102.15 | 104.40 | 101.70 | 102.25 | 1,593,599 |