Asian Hotels (North) - 2023-10-16
DAY SUMMARY
| SYMBOL | ASIANHOTNR |
| EOD Price | 164.80 |
| PREVIOUS DAY PRICE | 161.85 |
| PRICE CHANGE | 2.95 |
| % CHANGE | 1.82% |
| TRADED QUANTITY | 95,749 |
| 5 DAYS AVG VOLUME | 220,638 |
HIGH AND LOW
| ONE DAY | 176.00-158.25 |
| ONE WEEK | 176.00-128.80 |
| TWO WEEKS | 176.00-128.80 |
| ONE MONTH | 176.00-128.80 |
| THREE MONTHS | 176.00-128.80 |
| SIX MONTHS | 208.85-128.80 |
| ONE YEAR | 208.85-66.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 35.10 | 27.06% |
| TWO WEEKS | 22.00 | 15.40% |
| ONE MONTH | 24.50 | 17.46% |
| THREE MONTHS | 9.65 | 6.21% |
| SIX MONTHS | 11.75 | 7.67% |
| ONE YEAR | 73.00 | 79.52% |
Asian Hotels (North) Share Price And Simple Moving Average Chart
;Asian Hotels (North) Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 138.95 | 148.60 | 156.70 | 166.35 | 174.45 | 184.10 | 192.20 |
| FIBONACCI | 148.60 | 155.38 | 159.57 | 166.35 | 173.13 | 177.32 | 184.10 |
| CAMARILLA | 159.92 | 161.55 | 163.17 | 166.35 | 166.43 | 168.05 | 169.68 |
Asian Hotels (North) Candle Stick Chart
;Asian Hotels (North) MACD – Moving Average Convergence Divergence Chart
;Asian Hotels (North) Bollinger Band Chart
;Asian Hotels (North) RSI – Relative Strength Index Chart
;
Asian Hotels (North) Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 159.05 | 176.00 | 158.25 | 164.80 | 95,749 |
| 2023-10-13 | 161.00 | 161.85 | 158.85 | 161.85 | 81,855 |
| 2023-10-12 | 136.00 | 147.15 | 135.95 | 147.15 | 904,711 |
| 2023-10-11 | 144.00 | 144.00 | 128.80 | 133.80 | 18,034 |
| 2023-10-10 | 132.00 | 134.95 | 130.05 | 132.05 | 2,843 |
| 2023-10-09 | 144.00 | 144.15 | 129.00 | 129.70 | 9,860 |
| 2023-10-06 | 143.55 | 143.85 | 137.00 | 138.60 | 6,253 |
| 2023-10-05 | 140.15 | 144.80 | 138.20 | 139.75 | 1,395 |
| 2023-10-04 | 142.00 | 144.45 | 138.00 | 140.05 | 1,271 |
| 2023-10-03 | 145.00 | 145.00 | 138.25 | 142.40 | 2,355 |
| 2023-09-29 | 144.00 | 144.00 | 140.00 | 142.80 | 523 |
| 2023-09-28 | 138.40 | 141.50 | 136.00 | 140.00 | 232 |
| 2023-09-27 | 145.45 | 145.45 | 135.00 | 138.40 | 398 |
| 2023-09-26 | 142.00 | 142.00 | 136.05 | 140.45 | 78,563 |
| 2023-09-25 | 141.50 | 144.40 | 141.50 | 141.85 | 317 |
| 2023-09-22 | 139.80 | 143.85 | 136.40 | 141.50 | 1,256 |
| 2023-09-21 | 142.00 | 142.20 | 138.00 | 140.70 | 4,150 |
| 2023-09-20 | 146.00 | 147.60 | 142.00 | 144.75 | 941 |
| 2023-09-18 | 140.30 | 147.00 | 140.00 | 145.85 | 93,046 |
| 2023-09-15 | 144.05 | 149.45 | 140.00 | 140.30 | 5,928 |
| 2023-09-14 | 150.00 | 153.70 | 142.50 | 143.90 | 7,699 |
| 2023-09-13 | 153.05 | 153.05 | 145.00 | 150.00 | 6,095 |
| 2023-09-12 | 162.00 | 162.00 | 151.35 | 152.40 | 2,394 |
| 2023-09-11 | 158.90 | 159.90 | 155.00 | 157.50 | 40,681 |
| 2023-09-08 | 161.00 | 161.00 | 156.30 | 158.90 | 65,648 |
| 2023-09-07 | 156.45 | 160.00 | 152.00 | 156.50 | 32,837 |
| 2023-09-06 | 158.50 | 158.50 | 156.25 | 156.45 | 1,042 |
| 2023-09-05 | 157.20 | 160.25 | 152.55 | 158.70 | 83,846 |
| 2023-09-04 | 152.50 | 160.10 | 152.50 | 159.80 | 76,879 |
| 2023-09-01 | 151.70 | 156.00 | 151.70 | 155.40 | 79,577 |