Asian Granito India - 2023-10-16
DAY SUMMARY
| SYMBOL | ASIANTILES |
| EOD Price | 78.35 |
| PREVIOUS DAY PRICE | 75.55 |
| PRICE CHANGE | 2.80 |
| % CHANGE | 3.70% |
| TRADED QUANTITY | 6,205,007 |
| 5 DAYS AVG VOLUME | 7,001,070 |
HIGH AND LOW
| ONE DAY | 80.00-75.10 |
| ONE WEEK | 80.00-63.00 |
| TWO WEEKS | 80.00-62.60 |
| ONE MONTH | 80.00-61.50 |
| THREE MONTHS | 80.00-44.20 |
| SIX MONTHS | 80.00-44.20 |
| ONE YEAR | 80.00-34.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 15.25 | 24.16% |
| TWO WEEKS | 15.00 | 23.67% |
| ONE MONTH | 14.95 | 23.58% |
| THREE MONTHS | 30.75 | 64.60% |
| SIX MONTHS | 29.40 | 60.06% |
| ONE YEAR | 22.35 | 39.91% |
Asian Granito India Share Price And Simple Moving Average Chart
;Asian Granito India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 70.74 | 72.92 | 75.64 | 77.82 | 80.54 | 82.72 | 85.44 |
| FIBONACCI | 72.92 | 74.79 | 75.95 | 77.82 | 79.69 | 80.85 | 82.72 |
| CAMARILLA | 77.00 | 77.45 | 77.90 | 77.82 | 78.80 | 79.25 | 79.70 |
Asian Granito India Candle Stick Chart
;Asian Granito India MACD – Moving Average Convergence Divergence Chart
;Asian Granito India Bollinger Band Chart
;Asian Granito India RSI – Relative Strength Index Chart
;
Asian Granito India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 75.90 | 80.00 | 75.10 | 78.35 | 6,205,007 |
| 2023-10-13 | 74.30 | 78.10 | 73.60 | 75.55 | 6,420,312 |
| 2023-10-12 | 75.85 | 76.45 | 73.15 | 74.55 | 6,238,264 |
| 2023-10-11 | 64.75 | 76.00 | 64.55 | 74.45 | 15,244,602 |
| 2023-10-10 | 63.95 | 65.00 | 63.15 | 64.40 | 897,169 |
| 2023-10-09 | 66.00 | 66.00 | 63.00 | 63.10 | 1,687,747 |
| 2023-10-06 | 68.85 | 69.40 | 66.60 | 66.90 | 1,783,493 |
| 2023-10-05 | 63.70 | 68.10 | 63.60 | 67.10 | 3,622,842 |
| 2023-10-04 | 62.95 | 64.15 | 62.60 | 63.40 | 555,715 |
| 2023-10-03 | 63.70 | 65.45 | 62.80 | 63.10 | 923,998 |
| 2023-09-29 | 62.25 | 63.70 | 62.25 | 63.35 | 452,301 |
| 2023-09-28 | 62.95 | 63.90 | 62.10 | 62.20 | 714,652 |
| 2023-09-27 | 63.40 | 64.45 | 62.50 | 62.90 | 465,324 |
| 2023-09-26 | 62.50 | 65.50 | 62.50 | 63.20 | 1,050,516 |
| 2023-09-25 | 63.65 | 64.50 | 62.60 | 62.80 | 298,621 |
| 2023-09-22 | 62.50 | 64.70 | 62.25 | 63.55 | 429,175 |
| 2023-09-21 | 62.60 | 65.90 | 62.00 | 63.05 | 1,090,313 |
| 2023-09-20 | 62.30 | 63.80 | 61.50 | 62.65 | 656,685 |
| 2023-09-18 | 63.35 | 65.05 | 61.55 | 62.30 | 637,359 |
| 2023-09-15 | 64.40 | 64.75 | 62.65 | 63.40 | 344,692 |
| 2023-09-14 | 63.65 | 64.40 | 62.50 | 63.75 | 498,466 |
| 2023-09-13 | 60.40 | 63.95 | 60.20 | 63.10 | 859,527 |
| 2023-09-12 | 64.85 | 64.95 | 58.05 | 60.85 | 1,645,851 |
| 2023-09-11 | 66.30 | 66.45 | 64.05 | 64.50 | 710,055 |
| 2023-09-08 | 67.10 | 67.45 | 65.25 | 65.80 | 469,439 |
| 2023-09-07 | 64.30 | 68.00 | 64.30 | 66.90 | 1,321,108 |
| 2023-09-06 | 65.10 | 65.85 | 63.80 | 64.20 | 741,394 |
| 2023-09-05 | 68.00 | 68.55 | 65.20 | 65.45 | 933,821 |
| 2023-09-04 | 65.30 | 68.70 | 65.30 | 67.10 | 1,690,772 |
| 2023-09-01 | 66.20 | 66.60 | 63.95 | 64.85 | 1,650,231 |