ASL Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ASLIND |
| EOD Price | 33.35 |
| PREVIOUS DAY PRICE | 31.80 |
| PRICE CHANGE | 1.55 |
| % CHANGE | 4.87% |
| TRADED QUANTITY | 64,000 |
| 5 DAYS AVG VOLUME | 16,000 |
HIGH AND LOW
| ONE DAY | 33.35-33.35 |
| ONE WEEK | 33.35-26.25 |
| TWO WEEKS | 33.35-22.75 |
| ONE MONTH | 33.35-19.05 |
| THREE MONTHS | 33.35-16.65 |
| SIX MONTHS | 33.35-16.65 |
| ONE YEAR | 33.35-16.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.10 | 27.04% |
| TWO WEEKS | 11.65 | 53.68% |
| ONE MONTH | 14.10 | 73.24% |
| THREE MONTHS | 9.15 | 37.80% |
| SIX MONTHS | 9.35 | 38.95% |
| ONE YEAR | 8.65 | 35.02% |
ASL Industries Ltd Share Price And Simple Moving Average Chart
;ASL Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 |
| FIBONACCI | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 |
| CAMARILLA | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 |
ASL Industries Ltd Candle Stick Chart
;ASL Industries Ltd MACD – Moving Average Convergence Divergence Chart
;ASL Industries Ltd Bollinger Band Chart
;ASL Industries Ltd RSI – Relative Strength Index Chart
;
ASL Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 33.35 | 33.35 | 33.35 | 33.35 | 64,000 |
| 2023-10-13 | 31.80 | 31.80 | 31.80 | 31.80 | 4,000 |
| 2023-10-12 | 30.30 | 30.30 | 30.30 | 30.30 | 4,000 |
| 2023-10-11 | 28.90 | 28.90 | 28.90 | 28.90 | 4,000 |
| 2023-10-10 | 27.55 | 27.55 | 27.55 | 27.55 | 4,000 |
| 2023-10-09 | 26.25 | 26.25 | 26.25 | 26.25 | 4,000 |
| 2023-10-06 | 25.00 | 25.00 | 25.00 | 25.00 | 4,000 |
| 2023-10-05 | 23.85 | 23.85 | 23.85 | 23.85 | 4,000 |
| 2023-10-03 | 22.75 | 22.75 | 22.75 | 22.75 | 4,000 |
| 2023-09-28 | 21.70 | 21.70 | 21.70 | 21.70 | 64,000 |
| 2023-09-27 | 20.00 | 21.00 | 20.00 | 20.70 | 48,000 |
| 2023-09-22 | 20.00 | 20.00 | 20.00 | 20.00 | 4,000 |
| 2023-09-20 | 20.00 | 20.00 | 20.00 | 20.00 | 4,000 |
| 2023-09-18 | 19.05 | 19.05 | 19.05 | 19.05 | 4,000 |
| 2023-09-04 | 19.25 | 19.25 | 19.25 | 19.25 | 4,000 |
| 2023-09-01 | 17.10 | 18.35 | 17.10 | 18.35 | 48,000 |
| 2023-08-31 | 18.05 | 18.05 | 17.15 | 17.60 | 152,000 |
| 2023-08-30 | 18.05 | 18.05 | 18.05 | 18.05 | 4,000 |
| 2023-08-25 | 19.00 | 19.00 | 19.00 | 19.00 | 4,000 |
| 2023-08-24 | 19.00 | 19.00 | 19.00 | 19.00 | 492,000 |
| 2023-08-23 | 20.00 | 20.00 | 20.00 | 20.00 | 100,000 |
| 2023-08-22 | 19.95 | 19.95 | 19.95 | 19.95 | 4,000 |
| 2023-08-21 | 18.15 | 19.95 | 18.15 | 19.95 | 8,000 |
| 2023-08-11 | 19.10 | 19.10 | 19.10 | 19.10 | 4,000 |
| 2023-08-10 | 18.20 | 19.10 | 18.20 | 19.10 | 8,000 |
| 2023-08-09 | 17.60 | 18.20 | 16.65 | 18.20 | 224,000 |
| 2023-08-08 | 18.30 | 18.30 | 17.40 | 17.40 | 980,000 |
| 2023-08-04 | 18.50 | 18.50 | 17.90 | 18.30 | 16,000 |
| 2023-08-03 | 19.75 | 19.75 | 19.75 | 19.75 | 16,000 |
| 2023-07-31 | 21.80 | 21.80 | 21.80 | 21.80 | 4,000 |