Aster DM Healthcare Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ASTERDM |
| EOD Price | 335.85 |
| PREVIOUS DAY PRICE | 336.20 |
| PRICE CHANGE | -0.35 |
| % CHANGE | -0.10% |
| TRADED QUANTITY | 196,986 |
| 5 DAYS AVG VOLUME | 1,064,398 |
HIGH AND LOW
| ONE DAY | 340.80-333.55 |
| ONE WEEK | 354.00-317.10 |
| TWO WEEKS | 354.95-317.10 |
| ONE MONTH | 354.95-317.10 |
| THREE MONTHS | 354.95-294.35 |
| SIX MONTHS | 354.95-240.40 |
| ONE YEAR | 354.95-201.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.65 | 4.56% |
| TWO WEEKS | 7.95 | 2.42% |
| ONE MONTH | -6.10 | -1.78% |
| THREE MONTHS | 24.00 | 7.69% |
| SIX MONTHS | 80.10 | 31.31% |
| ONE YEAR | 94.00 | 38.86% |
Aster DM Healthcare Ltd Share Price And Simple Moving Average Chart
;Aster DM Healthcare Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 325.41 | 329.48 | 332.66 | 336.73 | 339.91 | 343.98 | 347.16 |
| FIBONACCI | 329.48 | 332.25 | 333.96 | 336.73 | 339.50 | 341.21 | 343.98 |
| CAMARILLA | 333.86 | 334.52 | 335.19 | 336.73 | 336.51 | 337.18 | 337.84 |
Aster DM Healthcare Ltd Candle Stick Chart
;Aster DM Healthcare Ltd MACD – Moving Average Convergence Divergence Chart
;Aster DM Healthcare Ltd Bollinger Band Chart
;Aster DM Healthcare Ltd RSI – Relative Strength Index Chart
;
Aster DM Healthcare Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 336.10 | 340.80 | 333.55 | 335.85 | 196,986 |
| 2023-10-13 | 334.15 | 341.95 | 334.00 | 336.20 | 260,984 |
| 2023-10-12 | 333.95 | 354.00 | 332.10 | 339.20 | 4,295,057 |
| 2023-10-11 | 326.00 | 326.30 | 320.65 | 323.15 | 286,629 |
| 2023-10-10 | 320.20 | 327.65 | 320.20 | 325.30 | 282,334 |
| 2023-10-09 | 323.75 | 325.05 | 317.10 | 321.20 | 196,539 |
| 2023-10-06 | 330.00 | 330.00 | 324.50 | 326.80 | 123,508 |
| 2023-10-05 | 331.00 | 333.05 | 326.45 | 328.55 | 110,664 |
| 2023-10-04 | 339.85 | 339.85 | 328.70 | 331.05 | 174,541 |
| 2023-10-03 | 333.00 | 354.95 | 328.40 | 338.80 | 1,516,045 |
| 2023-09-29 | 324.30 | 333.00 | 324.30 | 327.90 | 168,522 |
| 2023-09-28 | 325.10 | 331.40 | 324.95 | 326.40 | 137,758 |
| 2023-09-27 | 325.40 | 328.50 | 323.10 | 325.45 | 142,338 |
| 2023-09-26 | 328.65 | 329.95 | 322.15 | 323.80 | 214,179 |
| 2023-09-25 | 332.45 | 333.40 | 327.10 | 328.65 | 1,098,960 |
| 2023-09-22 | 326.00 | 332.80 | 324.30 | 330.70 | 157,827 |
| 2023-09-21 | 325.55 | 330.10 | 321.80 | 325.85 | 199,444 |
| 2023-09-20 | 332.20 | 332.95 | 325.00 | 326.40 | 399,920 |
| 2023-09-18 | 343.45 | 344.15 | 335.10 | 337.40 | 614,266 |
| 2023-09-15 | 343.50 | 347.00 | 338.05 | 341.95 | 4,070,075 |
| 2023-09-14 | 338.05 | 344.95 | 332.80 | 341.45 | 3,530,863 |
| 2023-09-13 | 338.50 | 340.90 | 330.05 | 332.10 | 233,249 |
| 2023-09-12 | 336.60 | 342.50 | 330.55 | 338.50 | 862,677 |
| 2023-09-11 | 341.30 | 343.75 | 334.00 | 336.30 | 606,106 |
| 2023-09-08 | 340.00 | 344.25 | 338.05 | 341.00 | 347,415 |
| 2023-09-07 | 335.05 | 343.00 | 334.95 | 340.75 | 380,368 |
| 2023-09-06 | 339.80 | 339.80 | 332.00 | 336.35 | 210,136 |
| 2023-09-05 | 331.45 | 343.05 | 331.45 | 336.20 | 944,974 |
| 2023-09-04 | 329.95 | 332.75 | 328.25 | 331.45 | 193,409 |
| 2023-09-01 | 333.90 | 333.90 | 326.05 | 329.95 | 261,323 |