Astral Poly Technik Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ASTRAL |
| EOD Price | 1949.45 |
| PREVIOUS DAY PRICE | 1937.15 |
| PRICE CHANGE | 12.30 |
| % CHANGE | 0.63% |
| TRADED QUANTITY | 774,044 |
| 5 DAYS AVG VOLUME | 458,447 |
HIGH AND LOW
| ONE DAY | 1967.00-1928.40 |
| ONE WEEK | 1967.00-1852.30 |
| TWO WEEKS | 1967.00-1851.70 |
| ONE MONTH | 1967.00-1810.25 |
| THREE MONTHS | 2058.00-1810.25 |
| SIX MONTHS | 2058.00-1383.55 |
| ONE YEAR | 2189.05-1297.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 87.95 | 4.72% |
| TWO WEEKS | 37.00 | 1.93% |
| ONE MONTH | 22.80 | 1.18% |
| THREE MONTHS | 109.40 | 5.94% |
| SIX MONTHS | 516.60 | 36.05% |
| ONE YEAR | -200.55 | -9.32% |
Future Data
| FUTURE PRICE | 1956.30 |
| PREMIUM\DISCOUNT | 6.85 |
| PRICE CHANGE | 16.40 |
| % CHANGE | 0.84% |
| OPEN INTEREST | 3,321,717 |
| % CHANGE IN OI | 1.78 |
| CONTRACTS | 2,489 |
| CHANGE IN CONTRACTS | 1,240 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1960.00 |
| CONTRACTS AT 1960.00 | 2,997 |
| TOTAL CALL OI | 1,019,159 |
| % CHANGE IN OI | 9.33% |
| TOTAL TRADED VOLUME | 8,351 |
| OI PUT CALL RATIO | 0.64 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1800.00 |
| CONTRACTS AT 1800.00 | 253 |
| TOTAL PUT OI | 655,462 |
| % CHANGE IN OI | 4.44% |
| TOTAL TRADED VOLUME | 1,185 |
| TRADED VOL PC RATIO | 0.14 |
Astral Poly Technik Ltd Share Price And Simple Moving Average Chart
;Astral Poly Technik Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1890.96 | 1909.68 | 1929.56 | 1948.28 | 1968.16 | 1986.88 | 2006.76 |
| FIBONACCI | 1909.68 | 1924.43 | 1933.53 | 1948.28 | 1963.03 | 1972.13 | 1986.88 |
| CAMARILLA | 1938.84 | 1942.37 | 1945.91 | 1948.28 | 1952.99 | 1956.53 | 1960.07 |
Astral Poly Technik Ltd Candle Stick Chart
;Astral Poly Technik Ltd MACD – Moving Average Convergence Divergence Chart
;Astral Poly Technik Ltd Bollinger Band Chart
;Astral Poly Technik Ltd RSI – Relative Strength Index Chart
;
Astral Poly Technik Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1949.80 | 1967.00 | 1928.40 | 1949.45 | 774,044 |
| 2023-10-13 | 1927.00 | 1943.95 | 1915.05 | 1937.15 | 363,379 |
| 2023-10-12 | 1939.00 | 1953.40 | 1923.40 | 1927.50 | 375,205 |
| 2023-10-11 | 1919.95 | 1948.20 | 1912.05 | 1934.70 | 493,856 |
| 2023-10-10 | 1862.05 | 1914.50 | 1862.05 | 1911.55 | 285,755 |
| 2023-10-09 | 1879.95 | 1882.35 | 1852.30 | 1861.50 | 345,097 |
| 2023-10-06 | 1869.95 | 1895.00 | 1856.65 | 1889.40 | 318,424 |
| 2023-10-05 | 1865.05 | 1886.75 | 1855.00 | 1857.65 | 153,879 |
| 2023-10-04 | 1890.00 | 1903.55 | 1851.70 | 1868.45 | 291,689 |
| 2023-10-03 | 1919.00 | 1919.00 | 1885.55 | 1889.40 | 321,425 |
| 2023-09-29 | 1910.00 | 1919.90 | 1893.00 | 1912.45 | 349,688 |
| 2023-09-28 | 1928.00 | 1932.35 | 1890.00 | 1898.50 | 403,244 |
| 2023-09-27 | 1922.95 | 1939.65 | 1911.10 | 1928.15 | 438,394 |
| 2023-09-26 | 1874.00 | 1925.00 | 1857.00 | 1919.80 | 707,542 |
| 2023-09-25 | 1844.45 | 1876.90 | 1810.25 | 1868.00 | 622,618 |
| 2023-09-22 | 1890.00 | 1896.65 | 1833.65 | 1841.05 | 391,026 |
| 2023-09-21 | 1893.00 | 1899.70 | 1880.80 | 1893.15 | 221,982 |
| 2023-09-20 | 1909.80 | 1914.00 | 1876.25 | 1892.70 | 307,241 |
| 2023-09-18 | 1925.00 | 1925.00 | 1888.60 | 1902.70 | 342,835 |
| 2023-09-15 | 1908.00 | 1930.00 | 1905.10 | 1926.65 | 364,216 |
| 2023-09-14 | 1902.00 | 1930.00 | 1894.45 | 1908.00 | 444,154 |
| 2023-09-13 | 1905.30 | 1910.00 | 1873.40 | 1901.15 | 396,559 |
| 2023-09-12 | 1929.00 | 1935.00 | 1867.35 | 1905.35 | 488,266 |
| 2023-09-11 | 1910.65 | 1928.00 | 1900.35 | 1915.55 | 711,167 |
| 2023-09-08 | 1900.80 | 1916.45 | 1893.15 | 1909.30 | 838,017 |
| 2023-09-07 | 1899.00 | 1912.45 | 1885.00 | 1900.80 | 353,912 |
| 2023-09-06 | 1920.00 | 1927.70 | 1888.25 | 1898.30 | 402,247 |
| 2023-09-05 | 1896.00 | 1923.00 | 1892.60 | 1914.45 | 634,880 |
| 2023-09-04 | 1927.15 | 1929.55 | 1884.65 | 1892.80 | 541,381 |
| 2023-09-01 | 1942.00 | 1956.55 | 1905.10 | 1911.10 | 780,141 |