Agro Tech Foods Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ATFL |
| EOD Price | 820.75 |
| PREVIOUS DAY PRICE | 814.50 |
| PRICE CHANGE | 6.25 |
| % CHANGE | 0.76% |
| TRADED QUANTITY | 2,703 |
| 5 DAYS AVG VOLUME | 8,637 |
HIGH AND LOW
| ONE DAY | 823.40-811.60 |
| ONE WEEK | 848.00-807.50 |
| TWO WEEKS | 848.00-806.45 |
| ONE MONTH | 848.00-800.05 |
| THREE MONTHS | 965.00-797.00 |
| SIX MONTHS | 965.00-745.15 |
| ONE YEAR | 969.80-717.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -14.50 | -1.73% |
| TWO WEEKS | 12.55 | 1.55% |
| ONE MONTH | -18.95 | -2.25% |
| THREE MONTHS | -17.00 | -2.02% |
| SIX MONTHS | -17.50 | -2.08% |
| ONE YEAR | 85.70 | 11.65% |
Agro Tech Foods Ltd Share Price And Simple Moving Average Chart
;Agro Tech Foods Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 801.96 | 806.78 | 813.76 | 818.58 | 825.56 | 830.38 | 837.36 |
| FIBONACCI | 806.78 | 811.29 | 814.07 | 818.58 | 823.09 | 825.87 | 830.38 |
| CAMARILLA | 817.51 | 818.59 | 819.67 | 818.58 | 821.83 | 822.91 | 824.00 |
Agro Tech Foods Ltd Candle Stick Chart
;Agro Tech Foods Ltd MACD – Moving Average Convergence Divergence Chart
;Agro Tech Foods Ltd Bollinger Band Chart
;Agro Tech Foods Ltd RSI – Relative Strength Index Chart
;
Agro Tech Foods Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 816.80 | 823.40 | 811.60 | 820.75 | 2,703 |
| 2023-10-13 | 825.00 | 832.00 | 807.50 | 814.50 | 7,024 |
| 2023-10-12 | 841.70 | 843.10 | 821.10 | 822.70 | 21,493 |
| 2023-10-11 | 838.00 | 848.00 | 825.70 | 839.05 | 2,898 |
| 2023-10-10 | 839.45 | 841.90 | 817.95 | 835.05 | 9,067 |
| 2023-10-09 | 829.00 | 842.95 | 810.20 | 835.25 | 7,123 |
| 2023-10-06 | 815.85 | 843.30 | 812.90 | 835.90 | 11,498 |
| 2023-10-05 | 819.15 | 830.00 | 806.45 | 811.75 | 6,030 |
| 2023-10-04 | 826.55 | 826.55 | 810.30 | 815.05 | 2,362 |
| 2023-10-03 | 812.25 | 829.65 | 809.95 | 822.40 | 2,692 |
| 2023-09-29 | 815.40 | 824.95 | 802.75 | 808.20 | 4,392 |
| 2023-09-28 | 807.05 | 821.45 | 807.05 | 815.70 | 1,975 |
| 2023-09-27 | 812.50 | 823.90 | 800.30 | 806.00 | 5,262 |
| 2023-09-26 | 828.10 | 835.00 | 805.35 | 820.60 | 3,153 |
| 2023-09-25 | 828.40 | 835.95 | 820.60 | 823.95 | 1,723 |
| 2023-09-22 | 812.05 | 835.50 | 812.05 | 832.10 | 3,804 |
| 2023-09-21 | 814.90 | 833.00 | 805.00 | 814.85 | 4,642 |
| 2023-09-20 | 814.70 | 818.00 | 800.05 | 810.90 | 12,926 |
| 2023-09-18 | 843.90 | 843.90 | 806.10 | 811.25 | 9,548 |
| 2023-09-15 | 850.50 | 857.95 | 836.55 | 839.70 | 4,937 |
| 2023-09-14 | 835.30 | 865.05 | 835.30 | 859.90 | 6,619 |
| 2023-09-13 | 848.55 | 848.55 | 831.00 | 839.50 | 4,474 |
| 2023-09-12 | 870.30 | 885.15 | 841.15 | 844.30 | 4,595 |
| 2023-09-11 | 896.00 | 904.10 | 871.35 | 881.30 | 4,445 |
| 2023-09-08 | 906.45 | 906.45 | 894.70 | 896.30 | 3,788 |
| 2023-09-07 | 909.90 | 920.00 | 898.00 | 901.90 | 7,673 |
| 2023-09-06 | 881.60 | 925.00 | 881.60 | 912.00 | 15,353 |
| 2023-09-05 | 915.95 | 950.00 | 875.00 | 887.70 | 21,675 |
| 2023-09-04 | 825.85 | 965.00 | 821.95 | 913.90 | 67,596 |
| 2023-09-01 | 816.50 | 825.80 | 814.10 | 821.70 | 3,412 |